Ifabric Corp Stock Price History
| IFA Stock | CAD 1.05 0.01 0.94% |
Below is the normalized historical share price chart for iFabric Corp extending back to June 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IFabric Corp stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 1.05 during the day.
If you're considering investing in IFabric Stock, it is important to understand the factors that can impact its price. iFabric Corp holds Efficiency (Sharpe) Ratio of -0.0363, which attests that the entity had a -0.0363% return per unit of risk over the last 3 months. iFabric Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IFabric Corp's Market Risk Adjusted Performance of 0.1081, insignificant risk adjusted performance, and Standard Deviation of 3.02 to validate the risk estimate we provide.
At this time, IFabric Corp's Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 31.3 M, while Common Stock Shares Outstanding is likely to drop about 21.7 M. . At this time, IFabric Corp's Price To Sales Ratio is very stable compared to the past year. As of the 12th of December 2024, Price Sales Ratio is likely to grow to 551.71, while Price Earnings Ratio is likely to drop (12.54). IFabric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1458 | 50 Day MA 1.1256 | Beta 0.914 |
IFabric |
Sharpe Ratio = -0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IFA |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IFabric Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IFabric Corp by adding IFabric Corp to a well-diversified portfolio.
Price Book 1.4848 | Enterprise Value Ebitda 33.3028 | Price Sales 1.3755 | Shares Float 10.2 M | Earnings Share 0.01 |
IFabric Corp Stock Price History Chart
There are several ways to analyze IFabric Stock price data. The simplest method is using a basic IFabric candlestick price chart, which shows IFabric Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 1.25 |
| Lowest Price | September 30, 2024 | 1.05 |
IFabric Corp December 12, 2024 Stock Price Synopsis
Various analyses of IFabric Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IFabric Stock. It can be used to describe the percentage change in the price of IFabric Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IFabric Stock.| IFabric Corp Price Rate Of Daily Change | 0.99 | |
| IFabric Corp Accumulation Distribution | 495.65 | |
| IFabric Corp Price Daily Balance Of Power | (0.10) | |
| IFabric Corp Price Action Indicator | (0.05) |
IFabric Corp December 12, 2024 Stock Price Analysis
IFabric Stock Price History Data
The price series of IFabric Corp for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.2 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.11.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 1.10 | 1.15 | 1.05 | 1.05 | 5,700 | |
| 12/11/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 10,200 | |
| 12/10/2024 | 1.07 | 1.10 | 1.06 | 1.10 | 5,650 | |
| 12/09/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 3,200 | |
| 12/06/2024 | 1.16 | 1.16 | 1.09 | 1.09 | 1,000.00 | |
| 12/05/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 1,500 | |
| 12/04/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 12,100 | |
| 12/03/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,400 | |
| 12/02/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 | |
| 11/29/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3,156 | |
| 11/28/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 | |
| 11/27/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5,000 | |
| 11/26/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 400.00 | |
| 11/25/2024 | 1.15 | 1.15 | 1.09 | 1.09 | 14,568 | |
| 11/22/2024 | 1.13 | 1.13 | 1.10 | 1.10 | 25,515 | |
| 11/21/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
| 11/20/2024 | 1.13 | 1.19 | 1.13 | 1.19 | 1,500 | |
| 11/19/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 19,500 | |
| 11/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
| 11/15/2024 | 1.15 | 1.15 | 1.12 | 1.15 | 19,500 | |
| 11/14/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 7,178 | |
| 11/13/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 | |
| 11/12/2024 | 1.14 | 1.22 | 1.14 | 1.22 | 18,300 | |
| 11/11/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 11,479 | |
| 11/08/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
| 11/07/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
| 11/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2,300 | |
| 11/05/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 134,800 | |
| 11/04/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 | |
| 11/01/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 19,100 | |
| 10/31/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 18,700 | |
| 10/30/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 29,200 | |
| 10/29/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 3,100 | |
| 10/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 10/25/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 30,325 | |
| 10/24/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 8,400 | |
| 10/23/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 7,700 | |
| 10/22/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 17,200 | |
| 10/21/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1,000.00 | |
| 10/18/2024 | 1.13 | 1.13 | 1.11 | 1.11 | 16,600 | |
| 10/17/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5,000 | |
| 10/16/2024 | 1.10 | 1.10 | 1.07 | 1.07 | 36,700 | |
| 10/15/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 10,490 | |
| 10/11/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 900.00 | |
| 10/10/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 16,000 | |
| 10/09/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 6,900 | |
| 10/08/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 6,400 | |
| 10/07/2024 | 1.09 | 1.10 | 1.08 | 1.08 | 4,600 | |
| 10/04/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 15,000 | |
| 10/03/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100.00 | |
| 10/02/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 5,200 | |
| 10/01/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 700.00 | |
| 09/30/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20,000 | |
| 09/27/2024 | 1.08 | 1.08 | 1.06 | 1.06 | 19,800 | |
| 09/26/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
| 09/25/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 36,800 | |
| 09/24/2024 | 1.11 | 1.11 | 1.10 | 1.11 | 29,800 | |
| 09/23/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 4,700 | |
| 09/20/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 352.00 | |
| 09/19/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 3,000 | |
| 09/18/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 9,300 |
About IFabric Corp Stock history
IFabric Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IFabric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iFabric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IFabric Corp stock prices may prove useful in developing a viable investing in IFabric Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.7 M | 21.7 M | |
| Net Loss | -523.2 K | -497.1 K |
IFabric Corp Quarterly Net Working Capital |
|
IFabric Corp Stock Technical Analysis
IFabric Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
IFabric Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IFabric Corp's price direction in advance. Along with the technical and fundamental analysis of IFabric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IFabric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0102 | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 0.0981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IFabric Stock
IFabric Corp financial ratios help investors to determine whether IFabric Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IFabric with respect to the benefits of owning IFabric Corp security.