Ishares Europe Etf Price History

IEV Etf  USD 53.98  0.54  1.01%   
Below is the normalized historical share price chart for iShares Europe ETF extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Europe stands at 53.98, as last reported on the 1st of December, with the highest price reaching 54.01 and the lowest price hitting 53.48 during the day.
3 y Volatility
19.06
200 Day MA
55.6894
1 y Volatility
12.65
50 Day MA
55.6476
Inception Date
2000-07-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Europe ETF holds Efficiency (Sharpe) Ratio of -0.0998, which attests that the entity had a -0.0998% return per unit of risk over the last 3 months. iShares Europe ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Europe's Risk Adjusted Performance of (0.09), standard deviation of 0.8585, and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEV

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Europe by adding IShares Europe to a well-diversified portfolio.
Average Mkt Cap Mil
66.1 K

IShares Europe Etf Price History Chart

There are several ways to analyze iShares Europe ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202458.78
Lowest PriceNovember 21, 202452.84

IShares Europe December 1, 2024 Etf Price Synopsis

Various analyses of IShares Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Europe Price Daily Balance Of Power 1.02 
IShares Europe Price Action Indicator 0.50 
IShares Europe Price Rate Of Daily Change 1.01 

IShares Europe December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Europe ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Europe intraday prices and daily technical indicators to check the level of noise trading in iShares Europe ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Europe for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.94 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.0. The median price for the last 90 days is 56.45. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/01/2024
 53.48  54.01  53.48  53.98 
11/29/2024 53.48  54.01  53.48  53.98  65,100 
11/27/2024 53.26  53.44  53.17  53.44  106,551 
11/26/2024 53.33  53.35  52.88  53.02  88,052 
11/25/2024 53.52  53.56  53.17  53.26  131,299 
11/22/2024 52.75  53.14  52.75  53.02  287,579 
11/21/2024 52.76  52.90  52.59  52.84  311,576 
11/20/2024 52.88  52.96  52.59  52.96  190,994 
11/19/2024 52.59  53.12  52.58  53.06  145,433 
11/18/2024 52.86  53.26  52.85  53.18  230,040 
11/15/2024 53.12  53.12  52.85  52.92  355,463 
11/14/2024 53.47  53.57  53.09  53.13  192,334 
11/13/2024 53.03  53.07  52.67  52.96  190,597 
11/12/2024 53.72  53.72  52.98  53.18  1,283,438 
11/11/2024 54.58  54.62  54.31  54.34  90,600 
11/08/2024 54.53  54.56  54.08  54.38  367,708 
11/07/2024 55.04  55.30  54.98  55.23  414,668 
11/06/2024 54.52  54.55  54.16  54.43  915,624 
11/05/2024 55.35  55.77  55.33  55.67  175,869 
11/04/2024 55.60  55.67  55.24  55.30  99,251 
11/01/2024 55.54  55.59  55.21  55.27  301,794 
10/31/2024 55.13  55.13  54.64  54.97  98,283 
10/30/2024 55.23  55.63  55.22  55.47  306,973 
10/29/2024 56.02  56.14  55.84  55.92  82,148 
10/28/2024 56.09  56.44  56.09  56.40  114,543 
10/25/2024 56.23  56.25  55.83  55.87  61,300 
10/24/2024 56.30  56.32  55.91  56.12  148,400 
10/23/2024 55.91  56.05  55.61  55.90  305,985 
10/22/2024 56.13  56.30  56.10  56.24  204,708 
10/21/2024 56.78  56.80  56.37  56.42  73,132 
10/18/2024 56.89  57.05  56.76  57.04  227,575 
10/17/2024 56.73  56.74  56.59  56.64  45,085 
10/16/2024 56.54  56.60  56.36  56.50  98,917 
10/15/2024 57.18  57.22  56.41  56.45  155,100 
10/14/2024 57.02  57.38  56.99  57.36  165,027 
10/11/2024 56.82  57.13  56.82  57.11  289,500 
10/10/2024 56.80  56.87  56.55  56.77  168,800 
10/09/2024 56.62  56.97  56.55  56.93  57,500 
10/08/2024 56.78  56.79  56.57  56.75  65,750 
10/07/2024 56.99  57.07  56.67  56.80  40,982 
10/04/2024 56.77  57.11  56.74  57.11  43,114 
10/03/2024 57.03  57.03  56.69  56.83  76,929 
10/02/2024 57.43  57.59  57.31  57.46  103,276 
10/01/2024 58.11  58.13  57.40  57.63  75,011 
09/30/2024 58.48  58.48  57.98  58.27  93,800 
09/27/2024 58.90  59.07  58.68  58.78  136,100 
09/26/2024 58.59  58.79  58.44  58.74  109,790 
09/25/2024 58.11  58.11  57.64  57.70  96,991 
09/24/2024 57.69  57.96  57.62  57.93  106,844 
09/23/2024 57.29  57.45  57.22  57.41  119,123 
09/20/2024 57.47  57.56  57.11  57.29  93,584 
09/19/2024 57.98  58.21  57.67  58.12  476,000 
09/18/2024 57.30  57.78  57.02  57.09  316,987 
09/17/2024 57.53  57.55  57.12  57.28  253,851 
09/16/2024 57.29  57.47  57.15  57.46  230,241 
09/13/2024 56.96  57.23  56.96  57.08  98,677 
09/12/2024 56.31  56.79  56.18  56.79  134,513 
09/11/2024 56.24  56.38  55.56  56.38  206,804 
09/10/2024 56.16  56.16  55.63  56.08  264,300 
09/09/2024 56.24  56.53  56.21  56.33  217,400 
09/06/2024 56.84  56.93  55.92  55.95  177,218 

About IShares Europe Etf history

IShares Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Europe ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Europe stock prices may prove useful in developing a viable investing in IShares Europe
The index measures the performance of the securities of leading companies in the following countries Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom . IShares Europe is traded on NYSEARCA Exchange in the United States.

IShares Europe Etf Technical Analysis

IShares Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

IShares Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Europe's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Europe ETF is a strong investment it is important to analyze IShares Europe's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Europe's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Europe ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares Europe ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Europe's value that differs from its market value or its book value, called intrinsic value, which is IShares Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Europe's market value can be influenced by many factors that don't directly affect IShares Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.