Industrial And Commercial Stock Price History
| IDCBF Stock | USD 0.61 0.01 1.67% |
If you're considering investing in Industrial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Industrial stands at 0.61, as last reported on the 1st of December, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. At this point, Industrial is extremely dangerous. Industrial and Commercial holds Efficiency (Sharpe) Ratio of 0.0447, which attests that the entity had a 0.0447% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Industrial and Commercial, which you can use to evaluate the volatility of the firm. Please check out Industrial's Risk Adjusted Performance of 0.0404, market risk adjusted performance of (0.21), and Standard Deviation of 2.35 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Industrial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Industrial |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IDCBF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial by adding it to a well-diversified portfolio.
Industrial Pink Sheet Price History Chart
There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 0.64 |
| Lowest Price | September 9, 2024 | 0.54 |
Industrial December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Pink Sheet. It can be used to describe the percentage change in the price of Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Pink Sheet.| Industrial Price Rate Of Daily Change | 1.02 | |
| Industrial Price Action Indicator | 0.01 |
Industrial December 1, 2024 Pink Sheet Price Analysis
Industrial Pink Sheet Price History Data
The price series of Industrial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6. The company completed 582:571 stock split on 22nd of November 2010. Industrial and Commercial completed dividends distribution on 2022-07-05.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | ||
| 11/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 823.00 | |
| 11/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 11/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 11/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 11/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 11/21/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 11/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 64,000 | |
| 11/19/2024 | 0.57 | 0.61 | 0.57 | 0.61 | 1,500 | |
| 11/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 800.00 | |
| 11/08/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 11/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 11/06/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 11/05/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,500 | |
| 11/04/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 11/01/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/31/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/30/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/29/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/28/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 15,000 | |
| 10/25/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
| 10/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 | |
| 10/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 650.00 | |
| 10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 67,600 | |
| 10/14/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 10/11/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3,000 | |
| 10/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 10/09/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 285,000 | |
| 10/08/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 10/07/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 208,500 | |
| 10/04/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 10,400 | |
| 10/03/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 10/02/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 15,600 | |
| 10/01/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 26,000 | |
| 09/30/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 12,000 | |
| 09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 792,500 | |
| 09/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,000 | |
| 09/20/2024 | 0.58 | 0.58 | 0.54 | 0.54 | 2,500 | |
| 09/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/17/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/16/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/13/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,900 | |
| 09/10/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 533.00 | |
| 09/06/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 |
About Industrial Pink Sheet history
Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial and Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial stock prices may prove useful in developing a viable investing in Industrial
Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the Peoples Republic of China and internationally. The company was founded in 1984 and is based in Beijing, the Peoples Republic of China. Industrial Commer operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 425000 people.
Industrial Pink Sheet Technical Analysis
Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrial's price direction in advance. Along with the technical and fundamental analysis of Industrial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.1471 | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Industrial Pink Sheet analysis
When running Industrial's price analysis, check to measure Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial is operating at the current time. Most of Industrial's value examination focuses on studying past and present price action to predict the probability of Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial's price. Additionally, you may evaluate how the addition of Industrial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |