Icon Utilities Fund Price History

ICTVX Fund  USD 9.85  0.06  0.61%   
Below is the normalized historical share price chart for Icon Utilities Fund extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Utilities stands at 9.85, as last reported on the 29th of November, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Icon Mutual Fund to be very steady. Icon Utilities holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Icon Utilities, which you can use to evaluate the volatility of the entity. Please check out Icon Utilities' Downside Deviation of 0.7408, market risk adjusted performance of 0.4909, and Risk Adjusted Performance of 0.1357 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICTVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Icon Utilities is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Utilities by adding it to a well-diversified portfolio.

Icon Utilities Mutual Fund Price History Chart

There are several ways to analyze Icon Utilities Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.85
Lowest PriceSeptember 6, 20249.18

Icon Utilities November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Icon Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Utilities Price Rate Of Daily Change 1.01 
Icon Utilities Price Action Indicator 0.03 

Icon Utilities November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Utilities intraday prices and daily technical indicators to check the level of noise trading in Icon Utilities Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Utilities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.41. The median price for the last 90 days is 9.41. The company completed dividends distribution on 30th of September 2015.
OpenHighLowCloseVolume
11/29/2024
 9.85  9.85  9.85  9.85 
11/27/2024 9.85  9.85  9.85  9.85  1.00 
11/26/2024 9.79  9.79  9.79  9.79  1.00 
11/25/2024 9.78  9.78  9.78  9.78  1.00 
11/22/2024 9.72  9.72  9.72  9.72  1.00 
11/21/2024 9.68  9.68  9.68  9.68  1.00 
11/20/2024 9.55  9.55  9.55  9.55  1.00 
11/19/2024 9.53  9.53  9.53  9.53  1.00 
11/18/2024 9.53  9.53  9.53  9.53  1.00 
11/15/2024 9.46  9.46  9.46  9.46  1.00 
11/14/2024 9.36  9.36  9.36  9.36  1.00 
11/13/2024 9.40  9.40  9.40  9.40  1.00 
11/12/2024 9.40  9.40  9.40  9.40  1.00 
11/11/2024 9.46  9.46  9.46  9.46  1.00 
11/08/2024 9.37  9.37  9.37  9.37  1.00 
11/07/2024 9.24  9.24  9.24  9.24  1.00 
11/06/2024 9.32  9.32  9.32  9.32  1.00 
11/05/2024 9.31  9.31  9.31  9.31  1.00 
11/04/2024 9.23  9.23  9.23  9.23  1.00 
11/01/2024 9.22  9.22  9.22  9.22  1.00 
10/31/2024 9.35  9.35  9.35  9.35  1.00 
10/30/2024 9.33  9.33  9.33  9.33  1.00 
10/29/2024 9.33  9.33  9.33  9.33  1.00 
10/28/2024 9.49  9.49  9.49  9.49  1.00 
10/25/2024 9.44  9.44  9.44  9.44  1.00 
10/24/2024 9.56  9.56  9.56  9.56  1.00 
10/23/2024 9.57  9.57  9.57  9.57  1.00 
10/22/2024 9.50  9.50  9.50  9.50  1.00 
10/21/2024 9.52  9.52  9.52  9.52  1.00 
10/18/2024 9.56  9.56  9.56  9.56  1.00 
10/17/2024 9.51  9.51  9.51  9.51  1.00 
10/16/2024 9.57  9.57  9.57  9.57  1.00 
10/15/2024 9.45  9.45  9.45  9.45  1.00 
10/14/2024 9.37  9.37  9.37  9.37  1.00 
10/11/2024 9.30  9.30  9.30  9.30  1.00 
10/10/2024 9.24  9.24  9.24  9.24  1.00 
10/09/2024 9.26  9.26  9.26  9.26  1.00 
10/08/2024 9.28  9.28  9.28  9.28  1.00 
10/07/2024 9.28  9.28  9.28  9.28  1.00 
10/04/2024 9.41  9.41  9.41  9.41  1.00 
10/03/2024 9.44  9.44  9.44  9.44  1.00 
10/02/2024 9.47  9.47  9.47  9.47  1.00 
10/01/2024 9.51  9.51  9.51  9.51  1.00 
09/30/2024 9.51  9.51  9.51  9.51  1.00 
09/27/2024 9.47  9.47  9.47  9.47  1.00 
09/26/2024 9.38  9.38  9.38  9.38  1.00 
09/25/2024 9.42  9.42  9.42  9.42  1.00 
09/24/2024 9.42  9.42  9.42  9.42  1.00 
09/23/2024 9.46  9.46  9.46  9.46  1.00 
09/20/2024 9.40  9.40  9.40  9.40  1.00 
09/19/2024 9.36  9.36  9.36  9.36  1.00 
09/18/2024 9.41  9.41  9.41  9.41  1.00 
09/17/2024 9.47  9.47  9.47  9.47  1.00 
09/16/2024 9.50  9.50  9.50  9.50  1.00 
09/13/2024 9.43  9.43  9.43  9.43  1.00 
09/12/2024 9.32  9.32  9.32  9.32  1.00 
09/11/2024 9.32  9.32  9.32  9.32  1.00 
09/10/2024 9.34  9.34  9.34  9.34  1.00 
09/09/2024 9.28  9.28  9.28  9.28  1.00 
09/06/2024 9.18  9.18  9.18  9.18  1.00 
09/05/2024 9.26  9.26  9.26  9.26  1.00 

About Icon Utilities Mutual Fund history

Icon Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Utilities stock prices may prove useful in developing a viable investing in Icon Utilities
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Utilities sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.

Icon Utilities Mutual Fund Technical Analysis

Icon Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Icon Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Utilities' price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Utilities financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Utilities security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators