Icon Information Technology Fund Price History
ICTTX Fund | USD 14.13 0.04 0.28% |
Below is the normalized historical share price chart for Icon Information Technology extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Information stands at 14.13, as last reported on the 27th of February, with the highest price reaching 14.13 and the lowest price hitting 14.13 during the day.
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Information Tec holds Efficiency (Sharpe) Ratio of -0.0506, which attests that the entity had a -0.0506 % return per unit of risk over the last 3 months. Icon Information Tec exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icon Information's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.05), and Standard Deviation of 1.19 to validate the risk estimate we provide.
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Icon |
Sharpe Ratio = -0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICTTX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Icon Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Information by adding Icon Information to a well-diversified portfolio.
Icon Information Mutual Fund Price History Chart
There are several ways to analyze Icon Information Technology Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 15.64 |
Lowest Price | February 25, 2025 | 14.09 |
Icon Information February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Icon Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.Icon Information Price Action Indicator | 0.02 | |
Icon Information Price Rate Of Daily Change | 1.00 |
Icon Information February 27, 2025 Mutual Fund Price Analysis
Icon Mutual Fund Price History Data
The price series of Icon Information for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.84. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
02/25/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
02/24/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
02/21/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
02/20/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
02/19/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/18/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
02/14/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
02/13/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
02/12/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/11/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
02/10/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
02/07/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
02/06/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
02/05/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/04/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
02/03/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
01/31/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
01/30/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
01/29/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
01/28/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
01/27/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
01/24/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
01/23/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
01/22/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
01/21/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/17/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
01/16/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
01/15/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
01/14/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
01/13/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
01/10/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/08/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
01/07/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
01/06/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
01/03/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
01/02/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/31/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/30/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
12/27/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/26/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
12/24/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
12/23/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
12/20/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/19/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
12/18/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/17/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/16/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
12/13/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
12/12/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
12/11/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
12/10/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
12/09/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
12/06/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
12/05/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
12/04/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
12/03/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
12/02/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/29/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/27/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/26/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 |
About Icon Information Mutual Fund history
Icon Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Information stock prices may prove useful in developing a viable investing in Icon Information
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Information Technology and Health Care sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.
Icon Information Mutual Fund Technical Analysis
Icon Information technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Icon Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icon Information's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Icon Mutual Fund
Icon Information financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Information security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |