International Consolidated Airlines Stock Price History
| ICAGY Stock | USD 6.48 0.12 1.89% |
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 6.48, as last reported on the 29th of November, with the highest price reaching 6.49 and the lowest price hitting 6.45 during the day. International Consolidated appears to be somewhat reliable, given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. By evaluating International Consolidated's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize International Consolidated's Risk Adjusted Performance of 0.2189, market risk adjusted performance of 0.5948, and Downside Deviation of 2.01 to validate if our risk estimates are consistent with your expectations.
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.2969
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICAGY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average International Consolidated is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.
International Consolidated Pink Sheet Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 6.48 |
| Lowest Price | September 6, 2024 | 4.85 |
International Consolidated November 29, 2024 Pink Sheet Price Synopsis
Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.| International Consolidated Price Daily Balance Of Power | 3.00 | |
| International Consolidated Price Action Indicator | 0.07 | |
| International Consolidated Price Rate Of Daily Change | 1.02 |
International Consolidated November 29, 2024 Pink Sheet Price Analysis
International Pink Sheet Price History Data
The price series of International Consolidated for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.82 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.43. The median price for the last 90 days is 5.41. The company completed 2499:1000 stock split on 25th of October 2016. International Consolidated completed dividends distribution on 2020-10-08.| Open | High | Low | Close | Volume | ||
11/29/2024 | 6.45 | 6.49 | 6.45 | 6.48 | ||
| 11/27/2024 | 6.45 | 6.49 | 6.45 | 6.48 | 14,595 | |
| 11/26/2024 | 6.33 | 6.36 | 6.31 | 6.36 | 61,400 | |
| 11/25/2024 | 6.30 | 6.38 | 6.29 | 6.36 | 141,484 | |
| 11/22/2024 | 6.09 | 6.18 | 6.08 | 6.18 | 211,700 | |
| 11/21/2024 | 6.18 | 6.20 | 6.15 | 6.17 | 173,200 | |
| 11/20/2024 | 6.12 | 6.14 | 6.08 | 6.11 | 235,700 | |
| 11/19/2024 | 5.99 | 6.05 | 5.94 | 6.05 | 51,521 | |
| 11/18/2024 | 6.11 | 6.19 | 6.11 | 6.19 | 33,682 | |
| 11/15/2024 | 6.08 | 6.09 | 6.03 | 6.09 | 139,900 | |
| 11/14/2024 | 6.04 | 6.06 | 6.00 | 6.03 | 262,400 | |
| 11/13/2024 | 5.94 | 6.03 | 5.90 | 5.98 | 255,900 | |
| 11/12/2024 | 6.08 | 6.09 | 5.98 | 6.05 | 111,400 | |
| 11/11/2024 | 6.07 | 6.14 | 6.05 | 6.11 | 153,600 | |
| 11/08/2024 | 6.01 | 6.02 | 5.94 | 5.97 | 108,707 | |
| 11/07/2024 | 5.59 | 5.68 | 5.52 | 5.65 | 20,300 | |
| 11/06/2024 | 5.67 | 5.67 | 5.60 | 5.66 | 156,500 | |
| 11/05/2024 | 5.49 | 5.55 | 5.49 | 5.54 | 35,700 | |
| 11/04/2024 | 5.49 | 5.50 | 5.46 | 5.47 | 32,300 | |
| 11/01/2024 | 5.37 | 5.50 | 5.37 | 5.42 | 32,500 | |
| 10/31/2024 | 5.41 | 5.41 | 5.34 | 5.38 | 19,209 | |
| 10/30/2024 | 5.41 | 5.47 | 5.35 | 5.40 | 49,345 | |
| 10/29/2024 | 5.41 | 5.41 | 5.31 | 5.40 | 16,700 | |
| 10/28/2024 | 5.45 | 5.55 | 5.45 | 5.51 | 140,400 | |
| 10/25/2024 | 5.47 | 5.49 | 5.40 | 5.41 | 15,600 | |
| 10/24/2024 | 5.50 | 5.52 | 5.46 | 5.50 | 17,600 | |
| 10/23/2024 | 5.43 | 5.45 | 5.42 | 5.42 | 2,953 | |
| 10/22/2024 | 5.50 | 5.54 | 5.50 | 5.53 | 30,449 | |
| 10/21/2024 | 5.52 | 5.52 | 5.51 | 5.52 | 28,470 | |
| 10/18/2024 | 5.49 | 5.51 | 5.49 | 5.51 | 30,704 | |
| 10/17/2024 | 5.46 | 5.49 | 5.45 | 5.49 | 4,315 | |
| 10/16/2024 | 5.37 | 5.47 | 5.37 | 5.47 | 57,600 | |
| 10/15/2024 | 5.37 | 5.39 | 5.31 | 5.33 | 87,200 | |
| 10/14/2024 | 5.11 | 5.16 | 5.11 | 5.14 | 23,539 | |
| 10/11/2024 | 5.10 | 5.14 | 5.08 | 5.14 | 91,500 | |
| 10/10/2024 | 5.09 | 5.19 | 5.02 | 5.16 | 55,900 | |
| 10/09/2024 | 5.08 | 5.15 | 5.04 | 5.15 | 72,215 | |
| 10/08/2024 | 5.01 | 5.08 | 5.01 | 5.08 | 44,659 | |
| 10/07/2024 | 5.01 | 5.01 | 4.94 | 4.95 | 206,400 | |
| 10/04/2024 | 4.92 | 5.00 | 4.92 | 4.98 | 64,500 | |
| 10/03/2024 | 4.95 | 5.00 | 4.88 | 4.89 | 89,000 | |
| 10/02/2024 | 5.02 | 5.06 | 4.96 | 4.99 | 158,200 | |
| 10/01/2024 | 5.48 | 5.48 | 5.10 | 5.11 | 156,900 | |
| 09/30/2024 | 5.46 | 5.47 | 5.42 | 5.45 | 57,500 | |
| 09/27/2024 | 5.60 | 5.62 | 5.59 | 5.59 | 114,100 | |
| 09/26/2024 | 5.53 | 5.54 | 5.50 | 5.52 | 125,600 | |
| 09/25/2024 | 5.47 | 5.47 | 5.40 | 5.40 | 35,400 | |
| 09/24/2024 | 5.36 | 5.41 | 5.36 | 5.39 | 161,600 | |
| 09/23/2024 | 5.41 | 5.43 | 5.38 | 5.40 | 136,300 | |
| 09/20/2024 | 5.49 | 5.50 | 5.45 | 5.45 | 80,609 | |
| 09/19/2024 | 5.50 | 5.50 | 5.41 | 5.46 | 109,200 | |
| 09/18/2024 | 5.41 | 5.45 | 5.38 | 5.39 | 138,000 | |
| 09/17/2024 | 5.39 | 5.43 | 5.29 | 5.35 | 130,100 | |
| 09/16/2024 | 5.24 | 5.24 | 5.21 | 5.24 | 94,500 | |
| 09/13/2024 | 5.16 | 5.19 | 5.15 | 5.18 | 105,200 | |
| 09/12/2024 | 5.05 | 5.07 | 4.97 | 5.06 | 33,500 | |
| 09/11/2024 | 4.99 | 5.05 | 4.97 | 5.05 | 107,700 | |
| 09/10/2024 | 4.94 | 4.98 | 4.93 | 4.98 | 79,300 | |
| 09/09/2024 | 4.92 | 4.96 | 4.91 | 4.95 | 109,700 | |
| 09/06/2024 | 4.90 | 4.96 | 4.84 | 4.85 | 29,500 | |
| 09/05/2024 | 4.92 | 4.93 | 4.84 | 4.89 | 120,900 |
About International Consolidated Pink Sheet history
International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company was incorporated in 2009 and is based in Madrid, Spain. International Cons is traded on OTC Exchange in the United States.
International Consolidated Pink Sheet Technical Analysis
International Consolidated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
International Consolidated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2189 | |||
| Jensen Alpha | 0.3855 | |||
| Total Risk Alpha | 0.2149 | |||
| Sortino Ratio | 0.1815 | |||
| Treynor Ratio | 0.5848 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Pink Sheet Analysis
When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.