International Biotechnology (UK) Price History

IBT Stock   694.00  2.00  0.29%   
Below is the normalized historical share price chart for International Biotechnology Trust extending back to May 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Biotechnology stands at 694.00, as last reported on the 27th of February, with the highest price reaching 708.00 and the lowest price hitting 692.00 during the day.
200 Day MA
685.5653
50 Day MA
702.08
Beta
0.223
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. At this point, International Biotechnology is very steady. International Biotechnology holds Efficiency (Sharpe) Ratio of 0.0175, which attests that the entity had a 0.0175 % return per unit of risk over the last 3 months. We have found thirty technical indicators for International Biotechnology, which you can use to evaluate the volatility of the firm. Please check out International Biotechnology's Downside Deviation of 1.23, risk adjusted performance of 0.0432, and Market Risk Adjusted Performance of 0.1362 to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
At present, International Biotechnology's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 218.2 M. . International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBT

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average International Biotechnology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Biotechnology by adding it to a well-diversified portfolio.
Price Book
0.8725
Book Value
7.663
Enterprise Value
274.8 M
Price Sales
6.5828
Shares Outstanding
35.6 M

International Biotechnology Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025732.0
Lowest PriceDecember 19, 2024674.0

International Biotechnology February 27, 2025 Stock Price Synopsis

Various analyses of International Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Biotechnology Price Rate Of Daily Change 1.00 
International Biotechnology Market Facilitation Index 0.0002 
International Biotechnology Price Action Indicator(5.00)
International Biotechnology Accumulation Distribution 1,703 
International Biotechnology Price Daily Balance Of Power 0.13 

International Biotechnology February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Biotechnology intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Biotechnology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 61.08 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 698.45. The median price for the last 90 days is 694.0. The company completed dividends distribution on 2024-12-19.
OpenHighLowCloseVolume
02/26/2025 692.00  708.00  692.00  694.00  75,345 
02/25/2025 711.24  722.00  692.00  692.00  54,171 
02/24/2025 713.34  720.00  708.00  712.00  75,835 
02/21/2025 708.31  720.00  708.31  720.00  86,622 
02/20/2025 714.99  718.00  708.00  716.00  44,113 
02/19/2025 714.21  719.10  706.00  710.00  90,426 
02/18/2025 709.20  720.00  709.20  712.00  19,137 
02/17/2025 711.29  720.00  708.00  714.00  95,809 
02/14/2025 714.32  718.00  706.00  706.00  54,372 
02/13/2025 708.16  720.00  706.50  710.00  75,832 
02/12/2025 718.00  724.00  706.20  710.00  90,114 
02/11/2025 718.70  726.96  709.45  710.00  77,539 
02/10/2025 733.02  733.88  716.00  716.00  100,968 
02/07/2025 725.00  734.00  720.00  724.00  60,972 
02/06/2025 734.00  736.00  727.36  732.00  71,378 
02/05/2025 722.00  728.00  716.00  724.00  80,663 
02/04/2025 716.00  721.98  706.00  714.00  66,033 
02/03/2025 722.00  727.60  712.63  714.00  136,297 
01/31/2025 730.00  734.00  722.00  726.00  74,465 
01/30/2025 724.00  729.84  718.50  728.00  38,951 
01/29/2025 718.00  724.00  711.96  724.00  29,338 
01/28/2025 710.00  720.00  704.00  720.00  83,554 
01/27/2025 702.00  718.49  697.75  712.00  49,056 
01/24/2025 708.00  717.26  696.76  716.00  71,845 
01/23/2025 706.00  710.00  696.85  710.00  48,839 
01/22/2025 702.00  710.00  692.00  708.00  51,634 
01/21/2025 698.00  701.36  690.00  694.00  64,906 
01/20/2025 696.00  704.03  692.00  692.00  27,040 
01/17/2025 698.00  708.00  692.00  694.00  39,322 
01/16/2025 708.00  708.00  692.00  700.00  65,787 
01/15/2025 686.00  703.25  682.00  702.00  145,383 
01/14/2025 694.00  699.90  682.00  682.00  107,695 
01/13/2025 690.00  702.00  682.00  684.00  127,499 
01/10/2025 696.00  700.00  684.00  692.00  67,593 
01/09/2025 700.00  700.83  692.00  692.00  67,542 
01/08/2025 692.00  702.00  692.00  698.00  55,875 
01/07/2025 690.00  700.00  690.00  692.00  53,428 
01/06/2025 682.00  702.00  682.00  690.00  83,289 
01/03/2025 690.00  694.49  685.06  690.00  37,991 
01/02/2025 682.00  698.00  681.20  692.00  83,574 
12/31/2024 682.00  695.30  682.00  682.00  13,991 
12/30/2024 684.00  698.78  683.09  684.00  21,897 
12/27/2024 684.00  698.00  674.00  680.00  49,767 
12/24/2024 676.00  690.00  674.16  684.00  8,703 
12/23/2024 682.00  690.00  677.76  684.00  18,933 
12/20/2024 668.00  686.00  667.00  684.00  24,429 
12/19/2024 694.00  694.00  664.00  674.00  48,480 
12/18/2024 682.66  692.44  681.13  692.44  60,390 
12/17/2024 690.48  700.13  682.66  682.66  58,431 
12/16/2024 688.53  702.22  680.70  697.33  59,583 
12/13/2024 702.22  702.22  688.53  690.48  86,972 
12/12/2024 690.48  702.22  686.57  698.31  67,518 
12/11/2024 694.40  700.26  688.53  696.35  83,443 
12/10/2024 678.75  694.40  678.75  688.53  138,866 
12/09/2024 690.48  694.40  680.70  688.53  26,854 
12/06/2024 682.66  689.48  679.73  684.62  51,088 
12/05/2024 686.57  692.44  678.75  682.66  30,616 
12/04/2024 690.48  698.31  680.70  682.66  40,658 
12/03/2024 692.44  704.18  688.53  694.40  145,202 
12/02/2024 688.53  696.35  686.57  694.40  96,795 
11/29/2024 678.75  692.44  678.75  688.53  63,361 

About International Biotechnology Stock history

International Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Biotechnology stock prices may prove useful in developing a viable investing in International Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.4 M38 M
Net Loss-20.2 M-19.2 M

International Biotechnology Stock Technical Analysis

International Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

International Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Biotechnology's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Biotechnology's price analysis, check to measure International Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Biotechnology is operating at the current time. Most of International Biotechnology's value examination focuses on studying past and present price action to predict the probability of International Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Biotechnology's price. Additionally, you may evaluate how the addition of International Biotechnology to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges