International Biotechnology (UK) Price History
IBT Stock | 694.00 2.00 0.29% |
Below is the normalized historical share price chart for International Biotechnology Trust extending back to May 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Biotechnology stands at 694.00, as last reported on the 27th of February, with the highest price reaching 708.00 and the lowest price hitting 692.00 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. At this point, International Biotechnology is very steady. International Biotechnology holds Efficiency (Sharpe) Ratio of 0.0175, which attests that the entity had a 0.0175 % return per unit of risk over the last 3 months. We have found thirty technical indicators for International Biotechnology, which you can use to evaluate the volatility of the firm. Please check out International Biotechnology's Downside Deviation of 1.23, risk adjusted performance of 0.0432, and Market Risk Adjusted Performance of 0.1362 to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
At present, International Biotechnology's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 218.2 M. . International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 685.5653 | 50 Day MA 702.08 | Beta 0.223 |
International |
Sharpe Ratio = 0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBT |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average International Biotechnology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Biotechnology by adding it to a well-diversified portfolio.
International Biotechnology Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 732.0 |
Lowest Price | December 19, 2024 | 674.0 |
International Biotechnology February 27, 2025 Stock Price Synopsis
Various analyses of International Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Biotechnology Price Rate Of Daily Change | 1.00 | |
International Biotechnology Market Facilitation Index | 0.0002 | |
International Biotechnology Price Action Indicator | (5.00) | |
International Biotechnology Accumulation Distribution | 1,703 | |
International Biotechnology Price Daily Balance Of Power | 0.13 |
International Biotechnology February 27, 2025 Stock Price Analysis
International Stock Price History Data
The price series of International Biotechnology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 61.08 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 698.45. The median price for the last 90 days is 694.0. The company completed dividends distribution on 2024-12-19.Open | High | Low | Close | Volume | ||
02/26/2025 | 692.00 | 708.00 | 692.00 | 694.00 | 75,345 | |
02/25/2025 | 711.24 | 722.00 | 692.00 | 692.00 | 54,171 | |
02/24/2025 | 713.34 | 720.00 | 708.00 | 712.00 | 75,835 | |
02/21/2025 | 708.31 | 720.00 | 708.31 | 720.00 | 86,622 | |
02/20/2025 | 714.99 | 718.00 | 708.00 | 716.00 | 44,113 | |
02/19/2025 | 714.21 | 719.10 | 706.00 | 710.00 | 90,426 | |
02/18/2025 | 709.20 | 720.00 | 709.20 | 712.00 | 19,137 | |
02/17/2025 | 711.29 | 720.00 | 708.00 | 714.00 | 95,809 | |
02/14/2025 | 714.32 | 718.00 | 706.00 | 706.00 | 54,372 | |
02/13/2025 | 708.16 | 720.00 | 706.50 | 710.00 | 75,832 | |
02/12/2025 | 718.00 | 724.00 | 706.20 | 710.00 | 90,114 | |
02/11/2025 | 718.70 | 726.96 | 709.45 | 710.00 | 77,539 | |
02/10/2025 | 733.02 | 733.88 | 716.00 | 716.00 | 100,968 | |
02/07/2025 | 725.00 | 734.00 | 720.00 | 724.00 | 60,972 | |
02/06/2025 | 734.00 | 736.00 | 727.36 | 732.00 | 71,378 | |
02/05/2025 | 722.00 | 728.00 | 716.00 | 724.00 | 80,663 | |
02/04/2025 | 716.00 | 721.98 | 706.00 | 714.00 | 66,033 | |
02/03/2025 | 722.00 | 727.60 | 712.63 | 714.00 | 136,297 | |
01/31/2025 | 730.00 | 734.00 | 722.00 | 726.00 | 74,465 | |
01/30/2025 | 724.00 | 729.84 | 718.50 | 728.00 | 38,951 | |
01/29/2025 | 718.00 | 724.00 | 711.96 | 724.00 | 29,338 | |
01/28/2025 | 710.00 | 720.00 | 704.00 | 720.00 | 83,554 | |
01/27/2025 | 702.00 | 718.49 | 697.75 | 712.00 | 49,056 | |
01/24/2025 | 708.00 | 717.26 | 696.76 | 716.00 | 71,845 | |
01/23/2025 | 706.00 | 710.00 | 696.85 | 710.00 | 48,839 | |
01/22/2025 | 702.00 | 710.00 | 692.00 | 708.00 | 51,634 | |
01/21/2025 | 698.00 | 701.36 | 690.00 | 694.00 | 64,906 | |
01/20/2025 | 696.00 | 704.03 | 692.00 | 692.00 | 27,040 | |
01/17/2025 | 698.00 | 708.00 | 692.00 | 694.00 | 39,322 | |
01/16/2025 | 708.00 | 708.00 | 692.00 | 700.00 | 65,787 | |
01/15/2025 | 686.00 | 703.25 | 682.00 | 702.00 | 145,383 | |
01/14/2025 | 694.00 | 699.90 | 682.00 | 682.00 | 107,695 | |
01/13/2025 | 690.00 | 702.00 | 682.00 | 684.00 | 127,499 | |
01/10/2025 | 696.00 | 700.00 | 684.00 | 692.00 | 67,593 | |
01/09/2025 | 700.00 | 700.83 | 692.00 | 692.00 | 67,542 | |
01/08/2025 | 692.00 | 702.00 | 692.00 | 698.00 | 55,875 | |
01/07/2025 | 690.00 | 700.00 | 690.00 | 692.00 | 53,428 | |
01/06/2025 | 682.00 | 702.00 | 682.00 | 690.00 | 83,289 | |
01/03/2025 | 690.00 | 694.49 | 685.06 | 690.00 | 37,991 | |
01/02/2025 | 682.00 | 698.00 | 681.20 | 692.00 | 83,574 | |
12/31/2024 | 682.00 | 695.30 | 682.00 | 682.00 | 13,991 | |
12/30/2024 | 684.00 | 698.78 | 683.09 | 684.00 | 21,897 | |
12/27/2024 | 684.00 | 698.00 | 674.00 | 680.00 | 49,767 | |
12/24/2024 | 676.00 | 690.00 | 674.16 | 684.00 | 8,703 | |
12/23/2024 | 682.00 | 690.00 | 677.76 | 684.00 | 18,933 | |
12/20/2024 | 668.00 | 686.00 | 667.00 | 684.00 | 24,429 | |
12/19/2024 | 694.00 | 694.00 | 664.00 | 674.00 | 48,480 | |
12/18/2024 | 682.66 | 692.44 | 681.13 | 692.44 | 60,390 | |
12/17/2024 | 690.48 | 700.13 | 682.66 | 682.66 | 58,431 | |
12/16/2024 | 688.53 | 702.22 | 680.70 | 697.33 | 59,583 | |
12/13/2024 | 702.22 | 702.22 | 688.53 | 690.48 | 86,972 | |
12/12/2024 | 690.48 | 702.22 | 686.57 | 698.31 | 67,518 | |
12/11/2024 | 694.40 | 700.26 | 688.53 | 696.35 | 83,443 | |
12/10/2024 | 678.75 | 694.40 | 678.75 | 688.53 | 138,866 | |
12/09/2024 | 690.48 | 694.40 | 680.70 | 688.53 | 26,854 | |
12/06/2024 | 682.66 | 689.48 | 679.73 | 684.62 | 51,088 | |
12/05/2024 | 686.57 | 692.44 | 678.75 | 682.66 | 30,616 | |
12/04/2024 | 690.48 | 698.31 | 680.70 | 682.66 | 40,658 | |
12/03/2024 | 692.44 | 704.18 | 688.53 | 694.40 | 145,202 | |
12/02/2024 | 688.53 | 696.35 | 686.57 | 694.40 | 96,795 | |
11/29/2024 | 678.75 | 692.44 | 678.75 | 688.53 | 63,361 |
About International Biotechnology Stock history
International Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Biotechnology stock prices may prove useful in developing a viable investing in International Biotechnology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34.4 M | 38 M | |
Net Loss | -20.2 M | -19.2 M |
International Biotechnology Stock Technical Analysis
International Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
International Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Biotechnology's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0432 | |||
Jensen Alpha | 0.0489 | |||
Total Risk Alpha | 0.0555 | |||
Sortino Ratio | 0.0429 | |||
Treynor Ratio | 0.1262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International Biotechnology's price analysis, check to measure International Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Biotechnology is operating at the current time. Most of International Biotechnology's value examination focuses on studying past and present price action to predict the probability of International Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Biotechnology's price. Additionally, you may evaluate how the addition of International Biotechnology to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |