IBEX Technologies (Germany) Price History
| IBT Stock | EUR 684.00 10.00 1.48% |
If you're considering investing in IBEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBEX Technologies stands at 684.00, as last reported on the 21st of December, with the highest price reaching 686.00 and the lowest price hitting 667.00 during the day. At this point, IBEX Technologies is very steady. IBEX Technologies holds Efficiency (Sharpe) Ratio of 0.0133, which attests that the company had a 0.0133% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for IBEX Technologies, which you can use to evaluate the volatility of the entity. Please check out IBEX Technologies' standard deviation of 1.36, and Coefficient Of Variation of (10,667) to validate if the risk estimate we provide is consistent with the expected return of 0.0178%.
IBEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBEX |
Sharpe Ratio = 0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBT |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average IBEX Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX Technologies by adding it to a well-diversified portfolio.
IBEX Technologies Stock Price History Chart
There are several ways to analyze IBEX Stock price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 726.0 |
| Lowest Price | October 2, 2024 | 666.0 |
IBEX Technologies December 21, 2024 Stock Price Synopsis
Various analyses of IBEX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Stock. It can be used to describe the percentage change in the price of IBEX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Stock.| IBEX Technologies Price Daily Balance Of Power | 0.53 | |
| IBEX Technologies Price Action Indicator | 12.50 | |
| IBEX Technologies Price Rate Of Daily Change | 1.01 |
IBEX Technologies December 21, 2024 Stock Price Analysis
IBEX Stock Price History Data
The price series of IBEX Technologies for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 60.0 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 690.26. The median price for the last 90 days is 688.0.| Open | High | Low | Close | Volume | ||
12/21/2024 | 668.00 | 686.00 | 667.00 | 684.00 | ||
| 12/20/2024 | 668.00 | 686.00 | 667.00 | 684.00 | 24,429 | |
| 12/19/2024 | 694.00 | 694.00 | 664.00 | 674.00 | 48,480 | |
| 12/18/2024 | 698.00 | 708.00 | 696.43 | 708.00 | 60,390 | |
| 12/17/2024 | 706.00 | 715.86 | 698.00 | 698.00 | 58,431 | |
| 12/16/2024 | 704.00 | 718.00 | 696.00 | 713.00 | 59,583 | |
| 12/13/2024 | 718.00 | 718.00 | 704.00 | 706.00 | 86,972 | |
| 12/12/2024 | 706.00 | 718.00 | 706.00 | 714.00 | 67,518 | |
| 12/11/2024 | 710.00 | 716.00 | 706.00 | 712.00 | 83,443 | |
| 12/10/2024 | 694.00 | 710.00 | 694.00 | 704.00 | 138,866 | |
| 12/09/2024 | 706.00 | 706.00 | 704.00 | 704.00 | 26,854 | |
| 12/06/2024 | 698.00 | 704.97 | 695.00 | 700.00 | 51,088 | |
| 12/05/2024 | 702.00 | 702.00 | 694.00 | 698.00 | 30,616 | |
| 12/04/2024 | 706.00 | 706.00 | 698.00 | 698.00 | 40,658 | |
| 12/03/2024 | 708.00 | 716.00 | 704.00 | 710.00 | 84,252 | |
| 12/02/2024 | 704.00 | 712.00 | 704.00 | 710.00 | 96,795 | |
| 11/29/2024 | 694.00 | 704.00 | 694.00 | 704.00 | 46,361 | |
| 11/28/2024 | 702.00 | 708.00 | 700.00 | 700.00 | 121,663 | |
| 11/27/2024 | 700.00 | 702.00 | 689.80 | 698.00 | 47,838 | |
| 11/26/2024 | 700.00 | 704.00 | 690.00 | 694.00 | 89,613 | |
| 11/25/2024 | 690.00 | 701.92 | 689.12 | 694.00 | 297,130 | |
| 11/22/2024 | 680.00 | 686.46 | 676.00 | 686.00 | 109,264 | |
| 11/21/2024 | 678.00 | 680.00 | 667.12 | 678.00 | 116,841 | |
| 11/20/2024 | 670.00 | 677.90 | 664.00 | 674.00 | 56,863 | |
| 11/19/2024 | 670.00 | 676.00 | 661.00 | 670.00 | 54,729 | |
| 11/18/2024 | 682.00 | 692.88 | 670.00 | 672.00 | 105,379 | |
| 11/15/2024 | 706.00 | 709.36 | 680.00 | 680.00 | 103,362 | |
| 11/14/2024 | 716.00 | 723.80 | 712.00 | 716.00 | 64,111 | |
| 11/13/2024 | 718.00 | 725.56 | 716.00 | 716.00 | 58,548 | |
| 11/12/2024 | 734.00 | 734.00 | 722.00 | 724.00 | 62,945 | |
| 11/11/2024 | 718.00 | 732.00 | 715.90 | 726.00 | 144,508 | |
| 11/08/2024 | 714.00 | 718.00 | 705.50 | 710.00 | 56,657 | |
| 11/07/2024 | 710.00 | 718.00 | 706.00 | 710.00 | 120,198 | |
| 11/06/2024 | 700.00 | 710.00 | 690.76 | 702.00 | 136,036 | |
| 11/05/2024 | 682.00 | 688.24 | 680.00 | 685.00 | 54,100 | |
| 11/04/2024 | 682.00 | 685.09 | 677.74 | 684.00 | 42,567 | |
| 11/01/2024 | 678.00 | 682.17 | 676.00 | 682.00 | 23,940 | |
| 10/31/2024 | 678.00 | 692.00 | 674.00 | 676.00 | 155,894 | |
| 10/30/2024 | 682.00 | 688.02 | 678.00 | 686.00 | 22,411 | |
| 10/29/2024 | 686.00 | 688.70 | 681.37 | 682.00 | 128,574 | |
| 10/28/2024 | 682.00 | 690.20 | 678.40 | 688.00 | 93,104 | |
| 10/25/2024 | 678.00 | 682.00 | 672.00 | 678.00 | 102,590 | |
| 10/24/2024 | 684.00 | 690.12 | 674.00 | 680.00 | 151,317 | |
| 10/23/2024 | 688.00 | 688.00 | 680.00 | 680.00 | 39,243 | |
| 10/22/2024 | 692.00 | 692.00 | 686.00 | 688.00 | 170,079 | |
| 10/21/2024 | 692.00 | 694.00 | 688.00 | 694.00 | 150,343 | |
| 10/18/2024 | 706.00 | 706.00 | 706.00 | 706.00 | 31,092 | |
| 10/17/2024 | 684.00 | 700.00 | 678.00 | 697.00 | 79,061 | |
| 10/16/2024 | 688.00 | 698.00 | 678.00 | 682.00 | 99,569 | |
| 10/15/2024 | 690.00 | 694.00 | 680.00 | 694.00 | 58,901 | |
| 10/14/2024 | 676.00 | 690.00 | 676.00 | 690.00 | 41,632 | |
| 10/11/2024 | 676.00 | 682.00 | 676.00 | 676.00 | 96,165 | |
| 10/10/2024 | 678.00 | 683.20 | 669.60 | 678.00 | 46,575 | |
| 10/09/2024 | 678.00 | 686.00 | 672.72 | 678.00 | 45,723 | |
| 10/08/2024 | 680.00 | 680.00 | 676.00 | 676.00 | 42,721 | |
| 10/07/2024 | 676.00 | 688.00 | 670.00 | 670.00 | 48,807 | |
| 10/04/2024 | 676.00 | 682.00 | 673.65 | 674.00 | 40,635 | |
| 10/03/2024 | 664.00 | 680.00 | 664.00 | 672.00 | 36,754 | |
| 10/02/2024 | 672.00 | 681.00 | 664.75 | 666.00 | 70,772 | |
| 10/01/2024 | 680.00 | 688.00 | 666.80 | 668.00 | 78,466 | |
| 09/30/2024 | 664.00 | 682.00 | 664.00 | 676.00 | 31,526 |
About IBEX Technologies Stock history
IBEX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBEX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBEX Technologies stock prices may prove useful in developing a viable investing in IBEX Technologies
IBEX Technologies Inc., through its subsidiaries, manufactures and markets enzymes for biomedical use in Canada, the United States, the United Kingdom, and internationally. IBEX Technologies Inc. was founded in 1986 and is based in Montreal, Canada. IBEX TECHS operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange.
IBEX Technologies Stock Technical Analysis
IBEX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
IBEX Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBEX Technologies' price direction in advance. Along with the technical and fundamental analysis of IBEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IBEX Stock analysis
When running IBEX Technologies' price analysis, check to measure IBEX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBEX Technologies is operating at the current time. Most of IBEX Technologies' value examination focuses on studying past and present price action to predict the probability of IBEX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBEX Technologies' price. Additionally, you may evaluate how the addition of IBEX Technologies to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| CEOs Directory Screen CEOs from public companies around the world |