Iberdrola Sa Stock Price History

IBDRY Stock  USD 57.31  0.39  0.69%   
If you're considering investing in Iberdrola Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iberdrola stands at 57.31, as last reported on the 1st of December, with the highest price reaching 57.32 and the lowest price hitting 56.55 during the day. At this stage we consider Iberdrola Pink Sheet to be very steady. Iberdrola SA holds Efficiency (Sharpe) Ratio of 0.0176, which attests that the entity had a 0.0176% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Iberdrola SA, which you can use to evaluate the volatility of the firm. Please check out Iberdrola's Market Risk Adjusted Performance of (0.03), risk adjusted performance of 0.0187, and Downside Deviation of 1.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0212%.
  
Iberdrola Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBDRY

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Iberdrola is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iberdrola by adding it to a well-diversified portfolio.

Iberdrola Pink Sheet Price History Chart

There are several ways to analyze Iberdrola Stock price data. The simplest method is using a basic Iberdrola candlestick price chart, which shows Iberdrola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202461.99
Lowest PriceNovember 13, 202455.85

Iberdrola December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Iberdrola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iberdrola Pink Sheet. It can be used to describe the percentage change in the price of Iberdrola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iberdrola Pink Sheet.
Iberdrola Price Rate Of Daily Change 1.01 
Iberdrola Price Action Indicator 0.57 
Iberdrola Price Daily Balance Of Power 0.51 

Iberdrola December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iberdrola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iberdrola intraday prices and daily technical indicators to check the level of noise trading in Iberdrola Stock and then apply it to test your longer-term investment strategies against Iberdrola.

Iberdrola Pink Sheet Price History Data

The price series of Iberdrola for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.14 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.05. The median price for the last 90 days is 59.84. The company completed 33:32 stock split on 28th of December 2011. Iberdrola SA completed dividends distribution on 2023-01-06.
OpenHighLowCloseVolume
12/01/2024
 57.06  57.32  56.55  57.31 
11/29/2024 57.06  57.32  56.55  57.31  36,900 
11/27/2024 56.37  57.20  56.37  56.92  48,600 
11/26/2024 56.66  56.80  55.94  56.19  56,600 
11/25/2024 57.21  57.21  56.07  56.42  18,095 
11/22/2024 56.50  56.75  56.38  56.53  4,363 
11/21/2024 56.36  56.41  55.73  56.17  230,600 
11/20/2024 56.18  56.79  55.90  56.27  103,400 
11/19/2024 56.52  57.10  56.32  57.01  86,400 
11/18/2024 56.08  56.74  56.08  56.70  13,738 
11/15/2024 56.45  56.71  56.33  56.49  132,300 
11/14/2024 56.30  56.69  56.21  56.27  11,711 
11/13/2024 56.09  56.09  55.55  55.85  63,200 
11/12/2024 56.35  56.35  55.74  56.20  75,500 
11/11/2024 56.77  56.99  56.51  56.92  87,800 
11/08/2024 57.00  57.15  56.58  56.96  59,000 
11/07/2024 56.79  56.99  56.37  56.58  74,900 
11/06/2024 56.52  57.01  56.29  56.77  52,300 
11/05/2024 60.24  60.50  60.01  60.25  87,300 
11/04/2024 60.14  60.26  59.61  59.92  242,600 
11/01/2024 60.28  60.30  59.76  59.84  131,700 
10/31/2024 59.50  59.71  59.20  59.45  116,100 
10/30/2024 59.67  60.14  59.67  59.89  68,100 
10/29/2024 60.22  60.48  60.19  60.23  11,727 
10/28/2024 60.55  61.09  60.55  60.83  84,100 
10/25/2024 60.18  60.62  59.96  60.12  37,400 
10/24/2024 61.17  61.17  60.25  60.82  52,100 
10/23/2024 60.00  60.85  60.00  60.66  98,100 
10/22/2024 59.60  60.18  59.60  60.09  247,400 
10/21/2024 60.90  61.12  60.79  61.07  59,700 
10/18/2024 60.41  61.12  60.39  61.12  42,600 
10/17/2024 60.98  61.31  60.92  61.02  110,500 
10/16/2024 61.82  61.94  61.49  61.69  100,300 
10/15/2024 61.00  61.82  61.00  61.42  61,700 
10/14/2024 60.10  60.79  60.10  60.54  7,091 
10/11/2024 59.62  59.89  59.58  59.63  145,700 
10/10/2024 59.80  59.80  58.87  59.30  66,000 
10/09/2024 59.83  60.59  59.83  60.46  43,600 
10/08/2024 59.64  60.55  59.64  60.34  47,200 
10/07/2024 59.63  59.69  58.97  58.97  72,100 
10/04/2024 59.27  59.94  58.99  59.86  25,800 
10/03/2024 60.27  60.63  60.15  60.40  26,300 
10/02/2024 61.05  61.05  60.04  60.26  207,500 
10/01/2024 61.97  61.97  61.14  61.53  27,900 
09/30/2024 62.10  62.15  61.50  61.99  31,700 
09/27/2024 61.64  61.76  61.14  61.34  53,500 
09/26/2024 60.90  61.30  60.79  60.97  24,000 
09/25/2024 60.89  61.11  60.54  60.54  24,600 
09/24/2024 60.29  61.05  60.29  60.71  35,300 
09/23/2024 61.14  61.48  60.93  61.00  38,600 
09/20/2024 60.78  61.02  60.37  60.86  5,388 
09/19/2024 59.90  60.20  59.72  59.84  1,800 
09/18/2024 60.23  61.59  60.23  60.46  89,600 
09/17/2024 61.31  61.33  60.80  60.84  26,100 
09/16/2024 60.01  60.46  59.97  60.37  70,100 
09/13/2024 59.48  59.76  59.39  59.64  116,700 
09/12/2024 59.08  59.11  58.65  59.06  75,900 
09/11/2024 59.02  59.33  58.93  59.33  2,151 
09/10/2024 58.82  59.03  58.62  58.99  83,300 
09/09/2024 58.96  59.14  58.86  58.86  57,200 
09/06/2024 58.64  58.89  58.11  58.11  20,500 

About Iberdrola Pink Sheet history

Iberdrola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iberdrola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iberdrola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iberdrola stock prices may prove useful in developing a viable investing in Iberdrola
Iberdrola, S.A. engages in the generation, transmission, distribution, and supply of electricity in Spain and internationally. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain. Iberdrola ADR is traded on OTC Exchange in the United States.

Iberdrola Pink Sheet Technical Analysis

Iberdrola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Iberdrola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iberdrola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Iberdrola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iberdrola's price direction in advance. Along with the technical and fundamental analysis of Iberdrola Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iberdrola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iberdrola Pink Sheet Analysis

When running Iberdrola's price analysis, check to measure Iberdrola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iberdrola is operating at the current time. Most of Iberdrola's value examination focuses on studying past and present price action to predict the probability of Iberdrola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iberdrola's price. Additionally, you may evaluate how the addition of Iberdrola to your portfolios can decrease your overall portfolio volatility.