Ia Financial Stock Price History

IAG Stock  CAD 131.99  2.37  1.83%   
Below is the normalized historical share price chart for iA Financial extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IA Financial stands at 131.99, as last reported on the 27th of February, with the highest price reaching 134.06 and the lowest price hitting 129.94 during the day.
200 Day MA
111.4246
50 Day MA
131.6582
Beta
1.158
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAG Stock, it is important to understand the factors that can impact its price. iA Financial retains Efficiency (Sharpe Ratio) of -0.011, which attests that the company had a -0.011 % return per unit of price deviation over the last 3 months. IA Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IA Financial's information ratio of (0.02), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At this time, IA Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of February 2025, Other Stockholder Equity is likely to grow to about 16.1 M, while Total Stockholder Equity is likely to drop about 3.8 B. . At this time, IA Financial's Price Sales Ratio is very stable compared to the past year. IAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAG

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Financial by adding IA Financial to a well-diversified portfolio.
Price Book
1.6214
Price Sales
1.5613
Shares Float
93.3 M
Dividend Share
3.44
Wall Street Target Price
144.625

IA Financial Stock Price History Chart

There are several ways to analyze IAG Stock price data. The simplest method is using a basic IAG candlestick price chart, which shows IA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024136.65
Lowest PriceFebruary 21, 2025127.12

IA Financial February 27, 2025 Stock Price Synopsis

Various analyses of IA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAG Stock. It can be used to describe the percentage change in the price of IA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAG Stock.
IA Financial Price Daily Balance Of Power 0.58 
IA Financial Price Rate Of Daily Change 1.02 
IA Financial Accumulation Distribution 8,325 
IA Financial Price Action Indicator 1.18 

IA Financial February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA Financial intraday prices and daily technical indicators to check the level of noise trading in IAG Stock and then apply it to test your longer-term investment strategies against IAG.

IAG Stock Price History Data

The price series of IA Financial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.53 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.24. The median price for the last 90 days is 132.5. The company completed 2:1 stock split on 16th of May 2005. iA Financial completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
02/26/2025 129.94  134.06  129.94  131.99  270,870 
02/25/2025 133.96  135.11  128.66  129.62  888,764 
02/24/2025 128.00  134.38  127.24  132.91  811,550 
02/21/2025 130.39  130.84  127.11  127.12  702,475 
02/20/2025 133.21  134.27  129.01  129.25  275,904 
02/19/2025 138.00  141.88  133.25  133.70  551,744 
02/18/2025 130.35  132.89  130.32  132.87  154,982 
02/14/2025 130.05  130.48  129.06  130.32  266,729 
02/13/2025 130.75  130.75  126.06  128.82  196,084 
02/12/2025 128.24  130.87  128.19  130.80  115,031 
02/11/2025 129.04  129.18  127.60  128.78  134,806 
02/10/2025 131.29  132.67  129.30  129.33  244,120 
02/07/2025 132.91  132.91  131.38  131.87  134,236 
02/06/2025 131.45  133.26  130.77  132.52  466,313 
02/05/2025 131.29  131.29  129.83  130.53  159,496 
02/04/2025 130.32  132.03  129.88  130.62  250,300 
02/03/2025 124.47  131.57  122.04  130.33  413,000 
01/31/2025 136.77  137.05  134.17  134.21  261,100 
01/30/2025 136.09  137.00  134.13  135.82  154,000 
01/29/2025 132.95  137.08  132.95  136.10  228,300 
01/28/2025 132.54  133.69  132.54  133.32  197,200 
01/27/2025 132.00  133.15  131.60  132.61  153,300 
01/24/2025 132.77  133.23  132.03  132.98  130,600 
01/23/2025 131.21  133.65  131.21  132.90  160,600 
01/22/2025 130.58  131.80  129.96  131.74  127,500 
01/21/2025 131.23  131.36  130.12  130.89  132,300 
01/20/2025 131.21  131.95  130.73  131.06  50,500 
01/17/2025 131.80  132.40  129.88  131.15  173,800 
01/16/2025 128.12  131.25  128.12  131.25  255,200 
01/15/2025 129.38  131.84  127.72  128.13  282,500 
01/14/2025 129.46  129.60  128.12  128.31  185,500 
01/13/2025 129.56  130.03  128.38  128.90  140,000 
01/10/2025 130.00  130.57  128.89  130.45  197,600 
01/09/2025 130.51  131.28  130.06  130.47  71,800 
01/08/2025 131.19  132.44  130.43  130.79  240,400 
01/07/2025 132.79  133.35  130.98  131.19  168,900 
01/06/2025 133.30  134.25  132.28  132.50  138,800 
01/03/2025 131.68  132.87  131.68  132.55  166,700 
01/02/2025 133.59  133.59  131.24  131.56  108,100 
12/31/2024 133.57  134.51  133.18  133.32  99,500 
12/30/2024 132.37  133.93  132.13  133.43  121,000 
12/27/2024 132.42  134.10  132.24  133.68  105,000 
12/24/2024 132.64  133.96  132.64  132.64  71,900 
12/23/2024 131.84  133.72  130.99  133.39  163,600 
12/20/2024 130.17  133.34  129.84  132.33  595,800 
12/19/2024 130.30  131.47  128.43  130.66  234,100 
12/18/2024 132.24  133.33  130.39  130.80  186,100 
12/17/2024 133.05  133.78  131.55  132.45  391,300 
12/16/2024 133.52  134.89  132.82  133.74  273,500 
12/13/2024 134.82  135.32  133.50  133.58  196,700 
12/12/2024 136.00  136.71  134.55  134.62  251,900 
12/11/2024 135.80  137.46  135.56  136.06  320,100 
12/10/2024 135.93  136.22  134.45  135.61  381,700 
12/09/2024 136.37  137.35  135.82  136.65  286,900 
12/06/2024 136.16  138.01  135.88  136.14  209,700 
12/05/2024 134.30  137.53  131.99  136.17  361,900 
12/04/2024 134.64  135.00  133.18  133.29  309,100 
12/03/2024 134.02  135.13  133.28  134.83  338,400 
12/02/2024 133.40  134.47  133.40  133.71  193,700 
11/29/2024 132.40  133.97  132.36  133.83  251,700 
11/28/2024 133.51  134.27  133.03  133.13  73,000 

About IA Financial Stock history

IA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Financial stock prices may prove useful in developing a viable investing in IA Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.5 M100.4 M
Net Income Applicable To Common Shares939.5 M629.7 M

IA Financial Stock Technical Analysis

IA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IA Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IA Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA Financial's price direction in advance. Along with the technical and fundamental analysis of IAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IAG Stock

IA Financial financial ratios help investors to determine whether IAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IAG with respect to the benefits of owning IA Financial security.