IShares SP (Netherlands) Price History
| I50D Etf | 6.62 0.09 1.34% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 6.62, as last reported on the 2nd of March, with the highest price reaching 6.65 and the lowest price hitting 6.60 during the day. iShares SP 500 holds Efficiency (Sharpe) Ratio of -0.0431, which attests that the entity had a -0.0431 % return per unit of risk over the last 3 months. iShares SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SP's Market Risk Adjusted Performance of (0.1), standard deviation of 0.8351, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | I50D |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding IShares SP to a well-diversified portfolio.
IShares SP Etf Price History Chart
There are several ways to analyze iShares SP 500 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6.91 |
| Lowest Price | January 13, 2025 | 6.52 |
IShares SP March 2, 2025 Etf Price Synopsis
Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares SP Price Daily Balance Of Power | (1.80) | |
| IShares SP Price Rate Of Daily Change | 0.99 | |
| IShares SP Price Action Indicator | (0.05) |
IShares SP March 2, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 6.63 | 6.65 | 6.60 | 6.62 | ||
| 02/28/2025 | 6.63 | 6.65 | 6.60 | 6.62 | 423,557 | |
| 02/27/2025 | 6.74 | 6.76 | 6.69 | 6.71 | 247,585 | |
| 02/26/2025 | 6.74 | 6.77 | 6.74 | 6.77 | 53,779 | |
| 02/25/2025 | 6.74 | 6.75 | 6.68 | 6.68 | 434,844 | |
| 02/24/2025 | 6.81 | 6.81 | 6.74 | 6.78 | 84,705 | |
| 02/21/2025 | 6.89 | 6.89 | 6.85 | 6.86 | 33,967 | |
| 02/20/2025 | 6.91 | 6.91 | 6.88 | 6.88 | 102,227 | |
| 02/19/2025 | 6.91 | 6.91 | 6.89 | 6.91 | 142,961 | |
| 02/18/2025 | 6.91 | 6.91 | 6.89 | 6.90 | 1,080,701 | |
| 02/17/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 02/14/2025 | 6.90 | 6.90 | 6.88 | 6.89 | 576,551 | |
| 02/13/2025 | 6.82 | 6.86 | 6.81 | 6.86 | 335,348 | |
| 02/12/2025 | 6.84 | 6.84 | 6.77 | 6.79 | 127,493 | |
| 02/11/2025 | 6.81 | 6.83 | 6.81 | 6.83 | 22,421 | |
| 02/10/2025 | 6.81 | 6.84 | 6.81 | 6.83 | 193,204 | |
| 02/07/2025 | 6.85 | 6.87 | 6.80 | 6.81 | 1,281,489 | |
| 02/06/2025 | 6.84 | 6.85 | 6.83 | 6.85 | 145,157 | |
| 02/05/2025 | 6.77 | 6.79 | 6.76 | 6.79 | 137,518 | |
| 02/04/2025 | 6.74 | 6.80 | 6.74 | 6.80 | 8,358 | |
| 02/03/2025 | 6.69 | 6.75 | 6.68 | 6.75 | 15,323 | |
| 01/31/2025 | 6.86 | 6.88 | 6.86 | 6.88 | 24,755 | |
| 01/30/2025 | 6.82 | 6.84 | 6.81 | 6.81 | 32,878 | |
| 01/29/2025 | 6.84 | 6.84 | 6.81 | 6.81 | 2,428 | |
| 01/28/2025 | 6.78 | 6.82 | 6.76 | 6.79 | 36,687 | |
| 01/27/2025 | 6.76 | 6.77 | 6.70 | 6.74 | 61,922 | |
| 01/24/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 34,671 | |
| 01/23/2025 | 6.84 | 6.86 | 6.84 | 6.86 | 237,665 | |
| 01/22/2025 | 6.85 | 6.86 | 6.85 | 6.86 | 23,496 | |
| 01/21/2025 | 6.76 | 6.79 | 6.76 | 6.79 | 47,527 | |
| 01/20/2025 | 6.76 | 6.78 | 6.74 | 6.78 | 35,894 | |
| 01/17/2025 | 6.74 | 6.77 | 6.74 | 6.77 | 16,443 | |
| 01/16/2025 | 6.73 | 6.73 | 6.70 | 6.70 | 103,771 | |
| 01/15/2025 | 6.58 | 6.69 | 6.58 | 6.68 | 274,682 | |
| 01/14/2025 | 6.60 | 6.62 | 6.56 | 6.56 | 122,737 | |
| 01/13/2025 | 6.53 | 6.54 | 6.51 | 6.52 | 50,006 | |
| 01/10/2025 | 6.64 | 6.66 | 6.55 | 6.55 | 91,804 | |
| 01/09/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 10,235 | |
| 01/08/2025 | 6.67 | 6.67 | 6.65 | 6.65 | 10,235 | |
| 01/07/2025 | 6.72 | 6.74 | 6.70 | 6.70 | 54,704 | |
| 01/06/2025 | 6.70 | 6.77 | 6.70 | 6.77 | 4,619 | |
| 01/03/2025 | 6.62 | 6.66 | 6.62 | 6.66 | 45,655 | |
| 01/02/2025 | 6.66 | 6.69 | 6.63 | 6.64 | 500,050 | |
| 12/31/2024 | 6.65 | 6.68 | 6.65 | 6.67 | 28,862 | |
| 12/30/2024 | 6.71 | 6.71 | 6.64 | 6.64 | 102.00 | |
| 12/27/2024 | 6.77 | 6.78 | 6.72 | 6.72 | 47,704 | |
| 12/24/2024 | 6.73 | 6.73 | 6.72 | 6.73 | 14,259 | |
| 12/23/2024 | 6.71 | 6.71 | 6.64 | 6.68 | 65,840 | |
| 12/20/2024 | 6.59 | 6.69 | 6.53 | 6.69 | 90,549 | |
| 12/19/2024 | 6.63 | 6.66 | 6.62 | 6.65 | 47,482 | |
| 12/18/2024 | 6.81 | 6.82 | 6.81 | 6.82 | 15,988 | |
| 12/17/2024 | 6.81 | 6.82 | 6.81 | 6.81 | 60,864 | |
| 12/16/2024 | 6.81 | 6.84 | 6.81 | 6.83 | 280,196 | |
| 12/13/2024 | 6.82 | 6.83 | 6.80 | 6.80 | 23,694 | |
| 12/12/2024 | 6.84 | 6.84 | 6.82 | 6.83 | 160,336 | |
| 12/11/2024 | 6.79 | 6.84 | 6.79 | 6.84 | 89,794 | |
| 12/10/2024 | 6.81 | 6.82 | 6.80 | 6.81 | 5,750 | |
| 12/09/2024 | 6.85 | 6.85 | 6.81 | 6.82 | 27,394 | |
| 12/06/2024 | 6.83 | 6.85 | 6.83 | 6.85 | 8,331 | |
| 12/05/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 636.00 | |
| 12/04/2024 | 6.81 | 6.83 | 6.81 | 6.83 | 636.00 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
IShares SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.