Sunhydrogen Stock Price History

HYSR Stock  USD 0.02  0  7.69%   
If you're considering investing in SunHydrogen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SunHydrogen stands at 0.02, as last reported on the 14th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. SunHydrogen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0305, which indicates the firm had a -0.0305% return per unit of risk over the last 3 months. SunHydrogen exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunHydrogen's Risk Adjusted Performance of 0.0076, coefficient of variation of (62,387), and Variance of 34.54 to confirm the risk estimate we provide.
  
SunHydrogen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYSR

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SunHydrogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunHydrogen by adding SunHydrogen to a well-diversified portfolio.

SunHydrogen Pink Sheet Price History Chart

There are several ways to analyze SunHydrogen Stock price data. The simplest method is using a basic SunHydrogen candlestick price chart, which shows SunHydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.028
Lowest PriceNovember 18, 20240.017

SunHydrogen December 14, 2024 Pink Sheet Price Synopsis

Various analyses of SunHydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunHydrogen Pink Sheet. It can be used to describe the percentage change in the price of SunHydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunHydrogen Pink Sheet.
SunHydrogen Accumulation Distribution 319,677 
SunHydrogen Price Rate Of Daily Change 0.92 
SunHydrogen Price Daily Balance Of Power(1.00)

SunHydrogen December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SunHydrogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SunHydrogen intraday prices and daily technical indicators to check the level of noise trading in SunHydrogen Stock and then apply it to test your longer-term investment strategies against SunHydrogen.

SunHydrogen Pink Sheet Price History Data

The price series of SunHydrogen for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/13/2024 0.03  0.03  0.02  0.02  4,155,800 
12/12/2024 0.03  0.03  0.02  0.03  4,321,000 
12/11/2024 0.02  0.03  0.02  0.03  4,964,900 
12/10/2024 0.02  0.03  0.02  0.02  7,009,400 
12/09/2024 0.03  0.03  0.02  0.02  8,709,800 
12/06/2024 0.02  0.03  0.02  0.03  6,700,900 
12/05/2024 0.03  0.03  0.02  0.02  13,705,000 
12/04/2024 0.03  0.03  0.03  0.03  5,900,208 
12/03/2024 0.02  0.03  0.02  0.03  16,348,800 
12/02/2024 0.02  0.03  0.02  0.02  14,778,100 
11/29/2024 0.02  0.02  0.02  0.02  3,300,000 
11/27/2024 0.02  0.02  0.02  0.02  2,257,900 
11/26/2024 0.02  0.02  0.02  0.02  3,823,600 
11/25/2024 0.02  0.02  0.02  0.02  6,658,200 
11/22/2024 0.02  0.02  0.02  0.02  6,701,700 
11/21/2024 0.02  0.02  0.02  0.02  8,044,600 
11/20/2024 0.02  0.02  0.01  0.02  9,312,100 
11/19/2024 0.02  0.02  0.01  0.02  19,257,100 
11/18/2024 0.02  0.02  0.02  0.02  18,592,500 
11/15/2024 0.02  0.02  0.02  0.02  11,235,304 
11/14/2024 0.02  0.02  0.02  0.02  4,666,600 
11/13/2024 0.02  0.02  0.02  0.02  7,811,200 
11/12/2024 0.02  0.02  0.02  0.02  8,159,000 
11/11/2024 0.02  0.02  0.02  0.02  25,838,600 
11/08/2024 0.02  0.02  0.02  0.02  7,076,100 
11/07/2024 0.02  0.02  0.02  0.02  9,967,500 
11/06/2024 0.02  0.02  0.02  0.02  12,171,800 
11/05/2024 0.02  0.03  0.02  0.03  6,744,000 
11/04/2024 0.02  0.03  0.02  0.02  7,290,400 
11/01/2024 0.02  0.03  0.02  0.02  9,663,600 
10/31/2024 0.02  0.03  0.02  0.02  7,751,100 
10/30/2024 0.02  0.02  0.02  0.02  8,027,029 
10/29/2024 0.02  0.03  0.02  0.02  6,832,500 
10/28/2024 0.02  0.02  0.02  0.02  4,421,022 
10/25/2024 0.02  0.02  0.02  0.02  9,910,400 
10/24/2024 0.03  0.03  0.02  0.02  9,665,100 
10/23/2024 0.03  0.03  0.02  0.02  10,453,000 
10/22/2024 0.03  0.03  0.02  0.02  14,953,200 
10/21/2024 0.03  0.03  0.02  0.03  23,861,800 
10/18/2024 0.02  0.02  0.02  0.02  10,878,600 
10/17/2024 0.03  0.03  0.02  0.02  8,979,300 
10/16/2024 0.03  0.03  0.02  0.03  12,691,700 
10/15/2024 0.03  0.03  0.02  0.03  24,374,300 
10/14/2024 0.02  0.02  0.02  0.02  4,650,300 
10/11/2024 0.02  0.02  0.02  0.02  5,065,500 
10/10/2024 0.02  0.02  0.02  0.02  905,133 
10/09/2024 0.02  0.02  0.02  0.02  13,815,900 
10/08/2024 0.03  0.03  0.02  0.02  10,768,700 
10/07/2024 0.02  0.03  0.02  0.02  8,353,100 
10/04/2024 0.03  0.03  0.02  0.03  11,828,200 
10/03/2024 0.03  0.03  0.02  0.03  14,628,600 
10/02/2024 0.03  0.03  0.03  0.03  10,056,700 
10/01/2024 0.03  0.03  0.03  0.03  13,577,500 
09/30/2024 0.03  0.03  0.03  0.03  3,298,734 
09/27/2024 0.03  0.03  0.03  0.03  5,240,500 
09/26/2024 0.03  0.03  0.03  0.03  5,660,100 
09/25/2024 0.03  0.03  0.03  0.03  5,942,198 
09/24/2024 0.03  0.03  0.03  0.03  14,232,500 
09/23/2024 0.03  0.03  0.02  0.03  18,888,400 
09/20/2024 0.03  0.03  0.02  0.03  2,282,455 
09/19/2024 0.03  0.03  0.02  0.03  29,794,000 

About SunHydrogen Pink Sheet history

SunHydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunHydrogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunHydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunHydrogen stock prices may prove useful in developing a viable investing in SunHydrogen
SunHydrogen, Inc. engages in the development and marketing of solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. SunHydrogen, Inc. was incorporated in 2009 and is based in Santa Barbara, California. Sunhydrogen operates under Solar classification in the United States and is traded on OTC Exchange. It employs 7 people.

SunHydrogen Pink Sheet Technical Analysis

SunHydrogen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SunHydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunHydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SunHydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunHydrogen's price direction in advance. Along with the technical and fundamental analysis of SunHydrogen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunHydrogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SunHydrogen Pink Sheet Analysis

When running SunHydrogen's price analysis, check to measure SunHydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunHydrogen is operating at the current time. Most of SunHydrogen's value examination focuses on studying past and present price action to predict the probability of SunHydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunHydrogen's price. Additionally, you may evaluate how the addition of SunHydrogen to your portfolios can decrease your overall portfolio volatility.