Hotchkis Wiley Value Fund Price History

HWACX Fund  USD 34.14  0.11  0.32%   
Below is the normalized historical share price chart for Hotchkis Wiley Value extending back to August 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis Wiley stands at 34.14, as last reported on the 14th of December 2024, with the highest price reaching 34.14 and the lowest price hitting 34.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis Wiley Value holds Efficiency (Sharpe) Ratio of -0.0442, which attests that the entity had a -0.0442% return per unit of risk over the last 3 months. Hotchkis Wiley Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis Wiley's Risk Adjusted Performance of (0.01), standard deviation of 1.33, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWACX

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotchkis Wiley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding Hotchkis Wiley to a well-diversified portfolio.

Hotchkis Wiley Mutual Fund Price History Chart

There are several ways to analyze Hotchkis Wiley Value Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.17
Lowest PriceDecember 13, 202434.14

Hotchkis Wiley December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Hotchkis Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis Wiley Price Rate Of Daily Change 1.00 
Hotchkis Wiley Price Action Indicator(0.05)

Hotchkis Wiley December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis Wiley Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis Wiley intraday prices and daily technical indicators to check the level of noise trading in Hotchkis Wiley Value Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis Wiley for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.03 with a coefficient of variation of 2.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.52. The median price for the last 90 days is 36.44. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/14/2024
 34.14  34.14  34.14  34.14 
12/13/2024 34.14  34.14  34.14  34.14  1.00 
12/12/2024 34.25  34.25  34.25  34.25  1.00 
12/11/2024 34.49  34.49  34.49  34.49  1.00 
12/10/2024 34.42  34.42  34.42  34.42  1.00 
12/09/2024 34.64  34.64  34.64  34.64  1.00 
12/06/2024 34.49  34.49  34.49  34.49  1.00 
12/05/2024 34.64  34.64  34.64  34.64  1.00 
12/04/2024 38.10  38.10  38.10  38.10  1.00 
12/03/2024 38.06  38.06  38.06  38.06  1.00 
12/02/2024 38.08  38.08  38.08  38.08  1.00 
11/29/2024 37.93  37.93  37.93  37.93  1.00 
11/27/2024 37.84  37.84  37.84  37.84  1.00 
11/26/2024 37.99  37.99  37.99  37.99  1.00 
11/25/2024 38.17  38.17  38.17  38.17  1.00 
11/22/2024 37.90  37.90  37.90  37.90  1.00 
11/21/2024 37.61  37.61  37.61  37.61  1.00 
11/20/2024 37.23  37.23  37.23  37.23  1.00 
11/19/2024 37.23  37.23  37.23  37.23  1.00 
11/18/2024 37.43  37.43  37.43  37.43  1.00 
11/15/2024 37.33  37.33  37.33  37.33  1.00 
11/14/2024 37.55  37.55  37.55  37.55  1.00 
11/13/2024 37.60  37.60  37.60  37.60  1.00 
11/12/2024 37.58  37.58  37.58  37.58  1.00 
11/11/2024 37.94  37.94  37.94  37.94  1.00 
11/08/2024 37.65  37.65  37.65  37.65  1.00 
11/07/2024 37.95  37.95  37.95  37.95  1.00 
11/06/2024 37.95  37.95  37.95  37.95  1.00 
11/05/2024 36.81  36.81  36.81  36.81  1.00 
11/04/2024 36.48  36.48  36.48  36.48  1.00 
11/01/2024 36.49  36.49  36.49  36.49  1.00 
10/31/2024 36.33  36.33  36.33  36.33  1.00 
10/30/2024 36.58  36.58  36.58  36.58  1.00 
10/29/2024 36.46  36.46  36.46  36.46  1.00 
10/28/2024 36.34  36.34  36.34  36.34  1.00 
10/25/2024 36.14  36.14  36.14  36.14  1.00 
10/24/2024 36.18  36.18  36.18  36.18  1.00 
10/23/2024 36.23  36.23  36.23  36.23  1.00 
10/22/2024 36.44  36.44  36.44  36.44  1.00 
10/21/2024 36.31  36.31  36.31  36.31  1.00 
10/18/2024 36.66  36.66  36.66  36.66  1.00 
10/17/2024 36.73  36.73  36.73  36.73  1.00 
10/16/2024 36.76  36.76  36.76  36.76  1.00 
10/15/2024 36.45  36.45  36.45  36.45  1.00 
10/14/2024 36.56  36.56  36.56  36.56  1.00 
10/11/2024 36.56  36.56  36.56  36.56  1.00 
10/10/2024 36.26  36.26  36.26  36.26  1.00 
10/09/2024 36.28  36.28  36.28  36.28  1.00 
10/08/2024 36.06  36.06  36.06  36.06  1.00 
10/07/2024 36.16  36.16  36.16  36.16  1.00 
10/04/2024 36.32  36.32  36.32  36.32  1.00 
10/03/2024 35.94  35.94  35.94  35.94  1.00 
10/02/2024 36.01  36.01  36.01  36.01  1.00 
10/01/2024 36.12  36.12  36.12  36.12  1.00 
09/30/2024 36.40  36.40  36.40  36.40  1.00 
09/27/2024 36.61  36.61  36.61  36.61  1.00 
09/26/2024 36.43  36.43  36.43  36.43  1.00 
09/25/2024 35.97  35.97  35.97  35.97  1.00 
09/24/2024 36.37  36.37  36.37  36.37  1.00 
09/23/2024 36.16  36.16  36.16  36.16  1.00 
09/20/2024 36.24  36.24  36.24  36.24  1.00 

About Hotchkis Wiley Mutual Fund history

Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests in equity securities, such as common stock, preferred stock and convertible securities, of any size market capitalization, and investment grade and high yield fixed income securities. It seeks to invest in companies whose future prospects are misunderstood or not fully recognized by the market. The fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. It is non-diversified.

Hotchkis Wiley Mutual Fund Technical Analysis

Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis Wiley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis Wiley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hotchkis Wiley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis Wiley financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis Wiley security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes