Hiscox (UK) Price History
HSX Stock | 1,127 7.00 0.62% |
If you're considering investing in Hiscox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiscox stands at 1,127, as last reported on the 12th of December 2024, with the highest price reaching 1,139 and the lowest price hitting 1,126 during the day. Hiscox holds Efficiency (Sharpe) Ratio of -0.0456, which attests that the entity had a -0.0456% return per unit of risk over the last 3 months. Hiscox exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hiscox's Standard Deviation of 1.35, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.1512 to validate the risk estimate we provide.
Hiscox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hiscox |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSX |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hiscox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding Hiscox to a well-diversified portfolio.
Hiscox Stock Price History Chart
There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1167.0 |
Lowest Price | November 20, 2024 | 1014.0 |
Hiscox December 12, 2024 Stock Price Synopsis
Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Stock. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Stock.Hiscox Accumulation Distribution | 5,069 | |
Hiscox Price Rate Of Daily Change | 0.99 | |
Hiscox Price Daily Balance Of Power | (0.54) | |
Hiscox Price Action Indicator | (9.00) |
Hiscox December 12, 2024 Stock Price Analysis
Hiscox Stock Price History Data
The price series of Hiscox for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 166.0 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1101.88. The median price for the last 90 days is 1118.0. The company completed 88:100 stock split on 26th of March 2015. Hiscox completed dividends distribution on 2024-08-15.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,137 | 1,139 | 1,126 | 1,127 | 444,108 | |
12/11/2024 | 1,134 | 1,139 | 1,123 | 1,134 | 848,803 | |
12/10/2024 | 1,144 | 1,150 | 1,126 | 1,137 | 721,228 | |
12/09/2024 | 1,130 | 1,160 | 1,123 | 1,151 | 1,647,521 | |
12/06/2024 | 1,137 | 1,139 | 1,111 | 1,126 | 1,302,219 | |
12/05/2024 | 1,083 | 1,141 | 1,083 | 1,141 | 2,239,936 | |
12/04/2024 | 1,067 | 1,086 | 1,067 | 1,086 | 1,132,098 | |
12/03/2024 | 1,073 | 1,073 | 1,065 | 1,072 | 2,510,820 | |
12/02/2024 | 1,068 | 1,071 | 1,044 | 1,070 | 1,276,397 | |
11/29/2024 | 1,052 | 1,052 | 1,041 | 1,050 | 560,571 | |
11/28/2024 | 1,042 | 1,054 | 1,039 | 1,046 | 369,368 | |
11/27/2024 | 1,043 | 1,049 | 1,037 | 1,037 | 388,433 | |
11/26/2024 | 1,052 | 1,056 | 1,037 | 1,039 | 496,709 | |
11/25/2024 | 1,051 | 1,052 | 1,033 | 1,044 | 599,542 | |
11/22/2024 | 1,042 | 1,050 | 1,034 | 1,041 | 1,165,395 | |
11/21/2024 | 1,019 | 1,039 | 1,010 | 1,036 | 2,365,301 | |
11/20/2024 | 1,012 | 1,024 | 1,008 | 1,014 | 715,712 | |
11/19/2024 | 1,039 | 1,043 | 1,016 | 1,020 | 553,636 | |
11/18/2024 | 1,042 | 1,043 | 1,032 | 1,036 | 422,074 | |
11/15/2024 | 1,036 | 1,042 | 1,031 | 1,036 | 685,951 | |
11/14/2024 | 1,030 | 1,047 | 1,029 | 1,038 | 320,722 | |
11/13/2024 | 1,043 | 1,048 | 1,033 | 1,034 | 246,059 | |
11/12/2024 | 1,056 | 1,059 | 1,038 | 1,042 | 512,093 | |
11/11/2024 | 1,044 | 1,064 | 1,043 | 1,060 | 790,429 | |
11/08/2024 | 1,042 | 1,047 | 1,016 | 1,038 | 640,502 | |
11/07/2024 | 1,094 | 1,094 | 1,013 | 1,029 | 1,160,526 | |
11/06/2024 | 1,070 | 1,103 | 1,068 | 1,068 | 670,952 | |
11/05/2024 | 1,060 | 1,073 | 1,060 | 1,065 | 644,559 | |
11/04/2024 | 1,088 | 1,093 | 1,061 | 1,061 | 583,620 | |
11/01/2024 | 1,082 | 1,097 | 1,078 | 1,094 | 288,550 | |
10/31/2024 | 1,098 | 1,099 | 1,077 | 1,082 | 608,031 | |
10/30/2024 | 1,096 | 1,109 | 1,093 | 1,096 | 471,771 | |
10/29/2024 | 1,111 | 1,111 | 1,092 | 1,100 | 515,305 | |
10/28/2024 | 1,115 | 1,120 | 1,096 | 1,104 | 832,089 | |
10/25/2024 | 1,119 | 1,125 | 1,103 | 1,110 | 454,516 | |
10/24/2024 | 1,123 | 1,130 | 1,117 | 1,118 | 754,953 | |
10/23/2024 | 1,129 | 1,137 | 1,114 | 1,123 | 387,675 | |
10/22/2024 | 1,123 | 1,132 | 1,105 | 1,132 | 451,985 | |
10/21/2024 | 1,153 | 1,158 | 1,124 | 1,130 | 307,381 | |
10/18/2024 | 1,126 | 1,152 | 1,126 | 1,144 | 364,883 | |
10/17/2024 | 1,132 | 1,150 | 1,131 | 1,150 | 516,536 | |
10/16/2024 | 1,148 | 1,153 | 1,123 | 1,135 | 513,793 | |
10/15/2024 | 1,133 | 1,144 | 1,127 | 1,135 | 864,128 | |
10/14/2024 | 1,125 | 1,125 | 1,117 | 1,122 | 577,335 | |
10/11/2024 | 1,117 | 1,127 | 1,116 | 1,121 | 297,268 | |
10/10/2024 | 1,105 | 1,139 | 1,105 | 1,123 | 440,844 | |
10/09/2024 | 1,097 | 1,117 | 1,091 | 1,108 | 683,373 | |
10/08/2024 | 1,097 | 1,101 | 1,078 | 1,094 | 920,464 | |
10/07/2024 | 1,142 | 1,142 | 1,093 | 1,108 | 801,359 | |
10/04/2024 | 1,126 | 1,145 | 1,124 | 1,138 | 609,604 | |
10/03/2024 | 1,139 | 1,139 | 1,123 | 1,131 | 497,780 | |
10/02/2024 | 1,104 | 1,135 | 1,104 | 1,131 | 411,002 | |
10/01/2024 | 1,147 | 1,148 | 1,121 | 1,128 | 454,950 | |
09/30/2024 | 1,161 | 1,168 | 1,143 | 1,146 | 538,973 | |
09/27/2024 | 1,160 | 1,166 | 1,148 | 1,166 | 583,820 | |
09/26/2024 | 1,150 | 1,159 | 1,148 | 1,157 | 1,857,007 | |
09/25/2024 | 1,137 | 1,163 | 1,137 | 1,148 | 686,864 | |
09/24/2024 | 1,150 | 1,150 | 1,143 | 1,150 | 927,792 | |
09/23/2024 | 1,141 | 1,152 | 1,133 | 1,145 | 346,534 | |
09/20/2024 | 1,165 | 1,173 | 1,143 | 1,143 | 9,278,609 | |
09/19/2024 | 1,126 | 1,167 | 1,126 | 1,167 | 3,046,328 |
About Hiscox Stock history
Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Hiscox Stock Technical Analysis
Hiscox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hiscox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.1412 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hiscox Stock analysis
When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |