Hiscox (UK) Price History

HSX Stock   1,127  7.00  0.62%   
If you're considering investing in Hiscox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiscox stands at 1,127, as last reported on the 12th of December 2024, with the highest price reaching 1,139 and the lowest price hitting 1,126 during the day. Hiscox holds Efficiency (Sharpe) Ratio of -0.0456, which attests that the entity had a -0.0456% return per unit of risk over the last 3 months. Hiscox exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hiscox's Standard Deviation of 1.35, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.1512 to validate the risk estimate we provide.
  
Hiscox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hiscox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding Hiscox to a well-diversified portfolio.

Hiscox Stock Price History Chart

There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241167.0
Lowest PriceNovember 20, 20241014.0

Hiscox December 12, 2024 Stock Price Synopsis

Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Stock. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Stock.
Hiscox Accumulation Distribution 5,069 
Hiscox Price Rate Of Daily Change 0.99 
Hiscox Price Daily Balance Of Power(0.54)
Hiscox Price Action Indicator(9.00)

Hiscox December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiscox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiscox intraday prices and daily technical indicators to check the level of noise trading in Hiscox Stock and then apply it to test your longer-term investment strategies against Hiscox.

Hiscox Stock Price History Data

The price series of Hiscox for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 166.0 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1101.88. The median price for the last 90 days is 1118.0. The company completed 88:100 stock split on 26th of March 2015. Hiscox completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
12/12/2024 1,137  1,139  1,126  1,127  444,108 
12/11/2024 1,134  1,139  1,123  1,134  848,803 
12/10/2024 1,144  1,150  1,126  1,137  721,228 
12/09/2024 1,130  1,160  1,123  1,151  1,647,521 
12/06/2024 1,137  1,139  1,111  1,126  1,302,219 
12/05/2024 1,083  1,141  1,083  1,141  2,239,936 
12/04/2024 1,067  1,086  1,067  1,086  1,132,098 
12/03/2024 1,073  1,073  1,065  1,072  2,510,820 
12/02/2024 1,068  1,071  1,044  1,070  1,276,397 
11/29/2024 1,052  1,052  1,041  1,050  560,571 
11/28/2024 1,042  1,054  1,039  1,046  369,368 
11/27/2024 1,043  1,049  1,037  1,037  388,433 
11/26/2024 1,052  1,056  1,037  1,039  496,709 
11/25/2024 1,051  1,052  1,033  1,044  599,542 
11/22/2024 1,042  1,050  1,034  1,041  1,165,395 
11/21/2024 1,019  1,039  1,010  1,036  2,365,301 
11/20/2024 1,012  1,024  1,008  1,014  715,712 
11/19/2024 1,039  1,043  1,016  1,020  553,636 
11/18/2024 1,042  1,043  1,032  1,036  422,074 
11/15/2024 1,036  1,042  1,031  1,036  685,951 
11/14/2024 1,030  1,047  1,029  1,038  320,722 
11/13/2024 1,043  1,048  1,033  1,034  246,059 
11/12/2024 1,056  1,059  1,038  1,042  512,093 
11/11/2024 1,044  1,064  1,043  1,060  790,429 
11/08/2024 1,042  1,047  1,016  1,038  640,502 
11/07/2024 1,094  1,094  1,013  1,029  1,160,526 
11/06/2024 1,070  1,103  1,068  1,068  670,952 
11/05/2024 1,060  1,073  1,060  1,065  644,559 
11/04/2024 1,088  1,093  1,061  1,061  583,620 
11/01/2024 1,082  1,097  1,078  1,094  288,550 
10/31/2024 1,098  1,099  1,077  1,082  608,031 
10/30/2024 1,096  1,109  1,093  1,096  471,771 
10/29/2024 1,111  1,111  1,092  1,100  515,305 
10/28/2024 1,115  1,120  1,096  1,104  832,089 
10/25/2024 1,119  1,125  1,103  1,110  454,516 
10/24/2024 1,123  1,130  1,117  1,118  754,953 
10/23/2024 1,129  1,137  1,114  1,123  387,675 
10/22/2024 1,123  1,132  1,105  1,132  451,985 
10/21/2024 1,153  1,158  1,124  1,130  307,381 
10/18/2024 1,126  1,152  1,126  1,144  364,883 
10/17/2024 1,132  1,150  1,131  1,150  516,536 
10/16/2024 1,148  1,153  1,123  1,135  513,793 
10/15/2024 1,133  1,144  1,127  1,135  864,128 
10/14/2024 1,125  1,125  1,117  1,122  577,335 
10/11/2024 1,117  1,127  1,116  1,121  297,268 
10/10/2024 1,105  1,139  1,105  1,123  440,844 
10/09/2024 1,097  1,117  1,091  1,108  683,373 
10/08/2024 1,097  1,101  1,078  1,094  920,464 
10/07/2024 1,142  1,142  1,093  1,108  801,359 
10/04/2024 1,126  1,145  1,124  1,138  609,604 
10/03/2024 1,139  1,139  1,123  1,131  497,780 
10/02/2024 1,104  1,135  1,104  1,131  411,002 
10/01/2024 1,147  1,148  1,121  1,128  454,950 
09/30/2024 1,161  1,168  1,143  1,146  538,973 
09/27/2024 1,160  1,166  1,148  1,166  583,820 
09/26/2024 1,150  1,159  1,148  1,157  1,857,007 
09/25/2024 1,137  1,163  1,137  1,148  686,864 
09/24/2024 1,150  1,150  1,143  1,150  927,792 
09/23/2024 1,141  1,152  1,133  1,145  346,534 
09/20/2024 1,165  1,173  1,143  1,143  9,278,609 
09/19/2024 1,126  1,167  1,126  1,167  3,046,328 

About Hiscox Stock history

Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox

Hiscox Stock Technical Analysis

Hiscox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hiscox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiscox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hiscox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hiscox Stock analysis

When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data