Hartadinata Abadi (Indonesia) Price History
| HRTA Stock | IDR 364.00 6.00 1.62% |
If you're considering investing in Hartadinata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hartadinata Abadi stands at 364.00, as last reported on the 13th of December 2024, with the highest price reaching 376.00 and the lowest price hitting 358.00 during the day. Hartadinata Abadi Tbk holds Efficiency (Sharpe) Ratio of -0.0232, which attests that the entity had a -0.0232% return per unit of risk over the last 3 months. Hartadinata Abadi Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartadinata Abadi's Standard Deviation of 2.56, market risk adjusted performance of (0.36), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Hartadinata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartadinata |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HRTA |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartadinata Abadi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartadinata Abadi by adding Hartadinata Abadi to a well-diversified portfolio.
Hartadinata Abadi Stock Price History Chart
There are several ways to analyze Hartadinata Stock price data. The simplest method is using a basic Hartadinata candlestick price chart, which shows Hartadinata Abadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 492.0 |
| Lowest Price | December 2, 2024 | 354.0 |
Hartadinata Abadi December 13, 2024 Stock Price Synopsis
Various analyses of Hartadinata Abadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartadinata Stock. It can be used to describe the percentage change in the price of Hartadinata Abadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartadinata Stock.| Hartadinata Abadi Price Daily Balance Of Power | (0.33) | |
| Hartadinata Abadi Price Action Indicator | (6.00) | |
| Hartadinata Abadi Accumulation Distribution | 624,179 | |
| Hartadinata Abadi Price Rate Of Daily Change | 0.98 |
Hartadinata Abadi December 13, 2024 Stock Price Analysis
Hartadinata Stock Price History Data
The price series of Hartadinata Abadi for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 138.0 with a coefficient of variation of 10.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 413.03. The median price for the last 90 days is 398.0. The company completed dividends distribution on 2022-07-01.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 372.00 | 376.00 | 358.00 | 364.00 | 13,038,400 | |
| 12/11/2024 | 376.00 | 388.00 | 370.00 | 370.00 | 22,968,500 | |
| 12/10/2024 | 370.00 | 374.00 | 366.00 | 372.00 | 3,368,100 | |
| 12/09/2024 | 370.00 | 372.00 | 364.00 | 366.00 | 5,659,900 | |
| 12/06/2024 | 366.00 | 370.00 | 366.00 | 368.00 | 1,820,600 | |
| 12/05/2024 | 368.00 | 372.00 | 362.00 | 366.00 | 5,049,800 | |
| 12/04/2024 | 370.00 | 376.00 | 360.00 | 366.00 | 22,567,500 | |
| 12/03/2024 | 354.00 | 406.00 | 352.00 | 368.00 | 26,252,900 | |
| 12/02/2024 | 364.00 | 366.00 | 354.00 | 354.00 | 4,109,200 | |
| 11/29/2024 | 370.00 | 372.00 | 358.00 | 362.00 | 30,199,200 | |
| 11/28/2024 | 370.00 | 374.00 | 366.00 | 370.00 | 6,023,800 | |
| 11/26/2024 | 372.00 | 376.00 | 366.00 | 370.00 | 9,660,700 | |
| 11/25/2024 | 382.00 | 382.00 | 372.00 | 376.00 | 8,079,800 | |
| 11/22/2024 | 380.00 | 382.00 | 374.00 | 378.00 | 4,602,900 | |
| 11/21/2024 | 380.00 | 390.00 | 378.00 | 378.00 | 7,532,300 | |
| 11/20/2024 | 386.00 | 390.00 | 372.00 | 380.00 | 19,490,300 | |
| 11/19/2024 | 376.00 | 386.00 | 376.00 | 384.00 | 6,431,400 | |
| 11/18/2024 | 378.00 | 386.00 | 372.00 | 374.00 | 22,010,500 | |
| 11/15/2024 | 376.00 | 386.00 | 370.00 | 376.00 | 22,361,400 | |
| 11/14/2024 | 402.00 | 402.00 | 372.00 | 374.00 | 33,844,500 | |
| 11/13/2024 | 400.00 | 406.00 | 396.00 | 400.00 | 5,004,600 | |
| 11/12/2024 | 410.00 | 414.00 | 396.00 | 398.00 | 11,581,200 | |
| 11/11/2024 | 420.00 | 424.00 | 408.00 | 410.00 | 5,802,500 | |
| 11/08/2024 | 416.00 | 430.00 | 416.00 | 420.00 | 6,326,600 | |
| 11/07/2024 | 432.00 | 432.00 | 414.00 | 416.00 | 15,428,600 | |
| 11/06/2024 | 440.00 | 444.00 | 430.00 | 432.00 | 16,847,800 | |
| 11/05/2024 | 448.00 | 448.00 | 438.00 | 440.00 | 3,812,000 | |
| 11/04/2024 | 444.00 | 448.00 | 434.00 | 446.00 | 19,731,600 | |
| 11/01/2024 | 466.00 | 468.00 | 442.00 | 444.00 | 33,194,600 | |
| 10/31/2024 | 476.00 | 488.00 | 464.00 | 464.00 | 10,918,300 | |
| 10/30/2024 | 462.00 | 488.00 | 462.00 | 478.00 | 32,308,100 | |
| 10/29/2024 | 474.00 | 478.00 | 462.00 | 464.00 | 17,155,000 | |
| 10/28/2024 | 472.00 | 480.00 | 462.00 | 472.00 | 19,616,400 | |
| 10/25/2024 | 478.00 | 484.00 | 466.00 | 472.00 | 21,198,900 | |
| 10/24/2024 | 480.00 | 488.00 | 474.00 | 474.00 | 23,359,600 | |
| 10/23/2024 | 484.00 | 488.00 | 472.00 | 482.00 | 18,820,300 | |
| 10/22/2024 | 490.00 | 490.00 | 470.00 | 474.00 | 22,404,300 | |
| 10/21/2024 | 480.00 | 496.00 | 480.00 | 488.00 | 26,762,600 | |
| 10/18/2024 | 492.00 | 515.00 | 476.00 | 478.00 | 84,037,000 | |
| 10/17/2024 | 494.00 | 496.00 | 484.00 | 492.00 | 22,862,100 | |
| 10/16/2024 | 466.00 | 494.00 | 466.00 | 492.00 | 56,687,100 | |
| 10/15/2024 | 466.00 | 470.00 | 456.00 | 464.00 | 31,608,800 | |
| 10/14/2024 | 444.00 | 476.00 | 444.00 | 466.00 | 54,374,100 | |
| 10/11/2024 | 442.00 | 452.00 | 440.00 | 444.00 | 17,228,200 | |
| 10/10/2024 | 438.00 | 448.00 | 424.00 | 440.00 | 30,833,700 | |
| 10/09/2024 | 458.00 | 460.00 | 428.00 | 434.00 | 35,249,500 | |
| 10/08/2024 | 458.00 | 468.00 | 446.00 | 456.00 | 47,351,800 | |
| 10/07/2024 | 470.00 | 472.00 | 442.00 | 454.00 | 55,708,800 | |
| 10/04/2024 | 418.00 | 468.00 | 416.00 | 464.00 | 129,487,500 | |
| 10/03/2024 | 402.00 | 418.00 | 400.00 | 418.00 | 26,856,100 | |
| 10/02/2024 | 404.00 | 414.00 | 400.00 | 402.00 | 20,423,800 | |
| 10/01/2024 | 402.00 | 412.00 | 396.00 | 404.00 | 36,411,100 | |
| 09/30/2024 | 386.00 | 414.00 | 386.00 | 402.00 | 38,929,800 | |
| 09/27/2024 | 400.00 | 404.00 | 394.00 | 396.00 | 14,426,800 | |
| 09/26/2024 | 394.00 | 400.00 | 394.00 | 398.00 | 11,467,900 | |
| 09/25/2024 | 396.00 | 410.00 | 394.00 | 394.00 | 49,576,900 | |
| 09/24/2024 | 396.00 | 398.00 | 392.00 | 394.00 | 5,984,500 | |
| 09/23/2024 | 392.00 | 402.00 | 388.00 | 394.00 | 24,697,900 | |
| 09/20/2024 | 386.00 | 392.00 | 384.00 | 390.00 | 8,509,000 | |
| 09/19/2024 | 386.00 | 390.00 | 380.00 | 390.00 | 8,588,300 | |
| 09/18/2024 | 386.00 | 390.00 | 382.00 | 384.00 | 2,608,800 |
About Hartadinata Abadi Stock history
Hartadinata Abadi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartadinata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartadinata Abadi Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartadinata Abadi stock prices may prove useful in developing a viable investing in Hartadinata Abadi
Hartadinata Abadi Stock Technical Analysis
Hartadinata Abadi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Hartadinata Abadi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartadinata Abadi's price direction in advance. Along with the technical and fundamental analysis of Hartadinata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartadinata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hartadinata Stock
Hartadinata Abadi financial ratios help investors to determine whether Hartadinata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartadinata with respect to the benefits of owning Hartadinata Abadi security.