Menteng Heritage (Indonesia) Price History
| HRME Stock | 46.00 1.00 2.13% |
If you're considering investing in Menteng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menteng Heritage stands at 46.00, as last reported on the 1st of December, with the highest price reaching 46.00 and the lowest price hitting 46.00 during the day. Menteng Heritage appears to be not too volatile, given 3 months investment horizon. Menteng Heritage Realty has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Menteng Heritage's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Menteng Heritage's Downside Deviation of 3.85, mean deviation of 3.2, and Risk Adjusted Performance of 0.1335 to check out if our risk estimates are consistent with your expectations.
Menteng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menteng |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HRME | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Menteng Heritage is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menteng Heritage by adding it to a well-diversified portfolio.
Menteng Heritage Stock Price History Chart
There are several ways to analyze Menteng Stock price data. The simplest method is using a basic Menteng candlestick price chart, which shows Menteng Heritage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 48.0 |
| Lowest Price | November 11, 2024 | 30.0 |
Menteng Heritage December 1, 2024 Stock Price Synopsis
Various analyses of Menteng Heritage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menteng Stock. It can be used to describe the percentage change in the price of Menteng Heritage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menteng Stock.| Menteng Heritage Price Rate Of Daily Change | 0.98 | |
| Menteng Heritage Price Action Indicator | (0.50) |
Menteng Heritage December 1, 2024 Stock Price Analysis
Menteng Stock Price History Data
The price series of Menteng Heritage for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.0 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.23. The median price for the last 90 days is 36.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 46.00 | 46.00 | 46.00 | 46.00 | ||
| 11/29/2024 | 46.00 | 47.00 | 46.00 | 46.00 | 80,100 | |
| 11/28/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 371,700 | |
| 11/26/2024 | 47.00 | 47.00 | 46.00 | 46.00 | 73,300 | |
| 11/25/2024 | 48.00 | 48.00 | 47.00 | 47.00 | 1,576,300 | |
| 11/22/2024 | 51.00 | 51.00 | 48.00 | 48.00 | 994,000 | |
| 11/21/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1,874,100 | |
| 11/20/2024 | 48.00 | 48.00 | 47.00 | 47.00 | 2,769,800 | |
| 11/19/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 748,300 | |
| 11/18/2024 | 39.00 | 40.00 | 39.00 | 40.00 | 3,980,400 | |
| 11/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 322,500 | |
| 11/14/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,364,500 | |
| 11/13/2024 | 30.00 | 33.00 | 30.00 | 33.00 | 656,600 | |
| 11/12/2024 | 29.00 | 31.00 | 29.00 | 31.00 | 194,500 | |
| 11/11/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 62,300 | |
| 11/08/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 | |
| 11/07/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/06/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 42,100 | |
| 11/05/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 120,800 | |
| 11/04/2024 | 35.00 | 36.00 | 35.00 | 35.00 | 16,000 | |
| 11/01/2024 | 33.00 | 35.00 | 33.00 | 35.00 | 1,015,800 | |
| 10/31/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,200 | |
| 10/30/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 947,400 | |
| 10/29/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 160,100 | |
| 10/28/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 9,200 | |
| 10/25/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 105,000 | |
| 10/24/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,600 | |
| 10/23/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 304,400 | |
| 10/22/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 7,800 | |
| 10/21/2024 | 38.00 | 38.00 | 37.00 | 37.00 | 313,000 | |
| 10/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 28,200 | |
| 10/17/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 190,600 | |
| 10/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25,600 | |
| 10/15/2024 | 37.00 | 37.00 | 36.00 | 37.00 | 19,500 | |
| 10/14/2024 | 37.00 | 38.00 | 37.00 | 37.00 | 62,500 | |
| 10/11/2024 | 35.00 | 37.00 | 35.00 | 36.00 | 14,900 | |
| 10/10/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 104,800 | |
| 10/09/2024 | 32.00 | 34.00 | 32.00 | 34.00 | 544,300 | |
| 10/08/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 42,800 | |
| 10/07/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 62,100 | |
| 10/04/2024 | 34.00 | 34.00 | 32.00 | 32.00 | 122,300 | |
| 10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 146,200 | |
| 10/02/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,700 | |
| 10/01/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 900.00 | |
| 09/30/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 528,800 | |
| 09/27/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,200 | |
| 09/26/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 200.00 | |
| 09/25/2024 | 38.00 | 38.00 | 36.00 | 36.00 | 5,100 | |
| 09/24/2024 | 37.00 | 37.00 | 36.00 | 36.00 | 900.00 | |
| 09/23/2024 | 37.00 | 37.00 | 35.00 | 37.00 | 227,400 | |
| 09/20/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,700 | |
| 09/19/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 602,500 | |
| 09/18/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 120,200 | |
| 09/17/2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,018,500 | |
| 09/13/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,000 | |
| 09/12/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,526,700 | |
| 09/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62,300 | |
| 09/10/2024 | 37.00 | 37.00 | 36.00 | 37.00 | 77,900 | |
| 09/09/2024 | 36.00 | 38.00 | 35.00 | 38.00 | 529,600 | |
| 09/06/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 797,100 | |
| 09/05/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 328,400 |
About Menteng Heritage Stock history
Menteng Heritage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menteng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menteng Heritage Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menteng Heritage stock prices may prove useful in developing a viable investing in Menteng Heritage
Menteng Heritage Stock Technical Analysis
Menteng Heritage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Menteng Heritage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menteng Heritage's price direction in advance. Along with the technical and fundamental analysis of Menteng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menteng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1335 | |||
| Jensen Alpha | 0.6897 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1416 | |||
| Treynor Ratio | (5.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Menteng Stock
Menteng Heritage financial ratios help investors to determine whether Menteng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Menteng with respect to the benefits of owning Menteng Heritage security.