HIGHTECH PAYMENT (Morocco) Price History
| HPS Stock | 557.00 6.80 1.24% |
If you're considering investing in HIGHTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIGHTECH PAYMENT stands at 557.00, as last reported on the 12th of December 2024, with the highest price reaching 557.00 and the lowest price hitting 550.20 during the day. HIGHTECH PAYMENT SYSTEMS holds Efficiency (Sharpe) Ratio of -0.0387, which attests that the entity had a -0.0387% return per unit of return volatility over the last 3 months. HIGHTECH PAYMENT SYSTEMS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HIGHTECH PAYMENT's Coefficient Of Variation of (2,582), market risk adjusted performance of (0.56), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
HIGHTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HIGHTECH |
Sharpe Ratio = -0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPS |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HIGHTECH PAYMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIGHTECH PAYMENT by adding HIGHTECH PAYMENT to a well-diversified portfolio.
HIGHTECH PAYMENT Stock Price History Chart
There are several ways to analyze HIGHTECH Stock price data. The simplest method is using a basic HIGHTECH candlestick price chart, which shows HIGHTECH PAYMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 590.0 |
| Lowest Price | December 5, 2024 | 540.0 |
HIGHTECH PAYMENT December 12, 2024 Stock Price Synopsis
Various analyses of HIGHTECH PAYMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIGHTECH Stock. It can be used to describe the percentage change in the price of HIGHTECH PAYMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIGHTECH Stock.| HIGHTECH PAYMENT Price Rate Of Daily Change | 1.01 | |
| HIGHTECH PAYMENT Price Action Indicator | 6.80 | |
| HIGHTECH PAYMENT Market Facilitation Index | 0.0004 | |
| HIGHTECH PAYMENT Accumulation Distribution | 228.48 | |
| HIGHTECH PAYMENT Price Daily Balance Of Power | 1.00 |
HIGHTECH PAYMENT December 12, 2024 Stock Price Analysis
HIGHTECH Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 550.20 | 557.00 | 550.20 | 557.00 | 18,715 | |
| 12/11/2024 | 545.00 | 555.00 | 545.00 | 550.20 | 1,475 | |
| 12/10/2024 | 550.00 | 555.00 | 545.00 | 545.00 | 569.00 | |
| 12/09/2024 | 545.50 | 550.00 | 544.00 | 550.00 | 1,625 | |
| 12/06/2024 | 540.00 | 545.50 | 537.00 | 545.50 | 20,207 | |
| 12/05/2024 | 547.00 | 549.90 | 535.00 | 540.00 | 1,690 | |
| 12/04/2024 | 542.10 | 550.00 | 542.00 | 547.00 | 52.00 | |
| 12/03/2024 | 550.00 | 558.00 | 542.10 | 542.10 | 824.00 | |
| 12/02/2024 | 550.00 | 552.00 | 540.00 | 550.00 | 3,189 | |
| 11/29/2024 | 545.00 | 563.60 | 540.00 | 550.00 | 2,195 | |
| 11/28/2024 | 550.00 | 563.50 | 545.00 | 545.00 | 811.00 | |
| 11/27/2024 | 562.00 | 563.40 | 550.00 | 550.00 | 1,574 | |
| 11/26/2024 | 561.00 | 563.90 | 550.00 | 562.00 | 712.00 | |
| 11/25/2024 | 565.00 | 565.00 | 561.00 | 561.00 | 489.00 | |
| 11/22/2024 | 567.50 | 568.90 | 560.10 | 565.00 | 467.00 | |
| 11/21/2024 | 567.50 | 570.00 | 564.00 | 567.50 | 5,711 | |
| 11/20/2024 | 566.10 | 570.00 | 565.20 | 567.50 | 998.00 | |
| 11/19/2024 | 570.10 | 570.10 | 565.00 | 566.10 | 903.00 | |
| 11/15/2024 | 570.00 | 573.70 | 560.00 | 570.10 | 17,008 | |
| 11/14/2024 | 570.00 | 575.00 | 570.00 | 570.00 | 6,918 | |
| 11/13/2024 | 575.00 | 576.00 | 570.00 | 570.00 | 1,015 | |
| 11/12/2024 | 575.00 | 577.80 | 570.00 | 575.00 | 11,829 | |
| 11/11/2024 | 580.00 | 580.00 | 570.00 | 575.00 | 1,413 | |
| 11/08/2024 | 560.00 | 580.00 | 560.00 | 580.00 | 12,937 | |
| 11/07/2024 | 569.60 | 573.00 | 560.00 | 560.00 | 1,049 | |
| 11/05/2024 | 566.50 | 574.00 | 564.00 | 569.60 | 2,636 | |
| 11/04/2024 | 570.00 | 570.00 | 566.50 | 566.50 | 479.00 | |
| 11/01/2024 | 566.50 | 570.00 | 566.00 | 570.00 | 8,455 | |
| 10/31/2024 | 566.50 | 570.00 | 566.00 | 566.50 | 38,334 | |
| 10/30/2024 | 566.00 | 571.90 | 566.00 | 566.50 | 3,481 | |
| 10/29/2024 | 570.00 | 574.70 | 565.10 | 566.00 | 20,930 | |
| 10/28/2024 | 571.00 | 572.00 | 570.00 | 570.00 | 11,999 | |
| 10/25/2024 | 578.40 | 578.40 | 570.00 | 571.00 | 533.00 | |
| 10/24/2024 | 579.00 | 579.00 | 577.00 | 578.40 | 85.00 | |
| 10/23/2024 | 579.00 | 579.00 | 570.10 | 579.00 | 179.00 | |
| 10/22/2024 | 575.00 | 582.00 | 570.00 | 579.00 | 1,038 | |
| 10/21/2024 | 585.00 | 585.00 | 570.00 | 575.00 | 185.00 | |
| 10/18/2024 | 585.00 | 585.00 | 583.10 | 585.00 | 2,021 | |
| 10/17/2024 | 575.00 | 585.00 | 575.00 | 585.00 | 15,698 | |
| 10/16/2024 | 572.00 | 579.90 | 570.00 | 575.00 | 3,957 | |
| 10/15/2024 | 572.00 | 572.00 | 565.00 | 572.00 | 4,696 | |
| 10/14/2024 | 576.10 | 585.00 | 572.00 | 572.00 | 3,452 | |
| 10/11/2024 | 583.00 | 583.50 | 576.00 | 576.10 | 828.00 | |
| 10/10/2024 | 575.20 | 583.00 | 575.20 | 583.00 | 5,495 | |
| 10/09/2024 | 583.00 | 585.00 | 575.00 | 575.20 | 11,302 | |
| 10/08/2024 | 590.00 | 590.00 | 570.00 | 583.00 | 8,926 | |
| 10/07/2024 | 590.00 | 594.70 | 575.00 | 590.00 | 4,701 | |
| 10/04/2024 | 575.00 | 593.00 | 572.00 | 590.00 | 8,287 | |
| 10/03/2024 | 565.00 | 579.00 | 560.00 | 575.00 | 27,831 | |
| 10/02/2024 | 560.00 | 575.00 | 550.00 | 565.00 | 37,882 | |
| 10/01/2024 | 546.10 | 570.00 | 535.10 | 560.00 | 11,937 | |
| 09/30/2024 | 585.00 | 585.00 | 545.50 | 546.10 | 15,980 | |
| 09/27/2024 | 577.00 | 585.00 | 560.00 | 585.00 | 13,056 | |
| 09/26/2024 | 579.00 | 579.00 | 569.00 | 577.00 | 11,813 | |
| 09/25/2024 | 576.00 | 579.00 | 569.00 | 579.00 | 20,500 | |
| 09/24/2024 | 576.00 | 579.00 | 570.00 | 576.00 | 1,259 | |
| 09/23/2024 | 573.10 | 577.00 | 571.10 | 576.00 | 213.00 | |
| 09/20/2024 | 571.00 | 583.00 | 571.00 | 573.10 | 37,410 | |
| 09/19/2024 | 574.00 | 578.00 | 571.00 | 571.00 | 2,798 | |
| 09/18/2024 | 579.00 | 580.00 | 574.00 | 574.00 | 1,416 | |
| 09/13/2024 | 577.10 | 579.00 | 576.00 | 579.00 | 3,712 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
HIGHTECH PAYMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIGHTECH PAYMENT's price direction in advance. Along with the technical and fundamental analysis of HIGHTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIGHTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HIGHTECH Stock analysis
When running HIGHTECH PAYMENT's price analysis, check to measure HIGHTECH PAYMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIGHTECH PAYMENT is operating at the current time. Most of HIGHTECH PAYMENT's value examination focuses on studying past and present price action to predict the probability of HIGHTECH PAYMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIGHTECH PAYMENT's price. Additionally, you may evaluate how the addition of HIGHTECH PAYMENT to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |