Hochschild Mining (UK) Price History

HOC Stock   213.50  1.00  0.47%   
Below is the normalized historical share price chart for Hochschild Mining plc extending back to November 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hochschild Mining stands at 213.50, as last reported on the 29th of November, with the highest price reaching 216.00 and the lowest price hitting 211.50 during the day.
200 Day MA
171.9753
50 Day MA
212.196
Beta
0.98
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. Hochschild Mining appears to be very steady, given 3 months investment horizon. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hochschild Mining plc, which you can use to evaluate the volatility of the firm. Please utilize Hochschild Mining's Market Risk Adjusted Performance of (0.99), downside deviation of 2.77, and Risk Adjusted Performance of 0.0976 to validate if our risk estimates are consistent with your expectations.
  
At present, Hochschild Mining's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hochschild Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding it to a well-diversified portfolio.
Price Book
2.3496
Enterprise Value Ebitda
6.5281
Price Sales
1.4238
Shares Float
310.4 M
Wall Street Target Price
263.99

Hochschild Mining Stock Price History Chart

There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024242.0
Lowest PriceSeptember 6, 2024160.8

Hochschild Mining November 29, 2024 Stock Price Synopsis

Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.
Hochschild Mining Accumulation Distribution 10,524 
Hochschild Mining Price Action Indicator 0.25 
Hochschild Mining Price Rate Of Daily Change 1.00 
Hochschild Mining Price Daily Balance Of Power 0.22 

Hochschild Mining November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hochschild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hochschild Mining intraday prices and daily technical indicators to check the level of noise trading in Hochschild Stock and then apply it to test your longer-term investment strategies against Hochschild.

Hochschild Stock Price History Data

The price series of Hochschild Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 81.2 with a coefficient of variation of 12.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.91. The median price for the last 90 days is 204.0. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining plc completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
11/28/2024 213.00  216.00  211.50  213.50  505,161 
11/27/2024 215.00  220.00  212.50  212.50  596,352 
11/26/2024 216.50  216.50  211.28  214.00  690,032 
11/25/2024 225.00  226.44  210.68  212.50  2,469,708 
11/22/2024 230.50  230.50  223.50  224.00  437,006 
11/21/2024 230.00  233.00  225.50  226.00  1,208,600 
11/20/2024 226.00  228.00  222.00  227.00  860,224 
11/19/2024 219.50  229.00  217.98  225.50  1,684,194 
11/18/2024 212.50  219.62  208.12  216.50  1,132,118 
11/15/2024 199.60  209.50  199.05  209.50  2,148,677 
11/14/2024 209.50  209.68  198.00  200.00  3,684,871 
11/13/2024 216.00  221.00  212.00  214.50  1,354,753 
11/12/2024 221.50  222.50  214.50  214.50  1,057,939 
11/11/2024 227.50  233.32  221.35  222.00  1,697,286 
11/08/2024 234.50  238.58  228.50  229.00  772,677 
11/07/2024 238.50  238.68  230.33  235.00  1,121,285 
11/06/2024 235.00  240.00  223.69  234.00  1,920,910 
11/05/2024 232.50  239.50  230.96  236.00  1,061,437 
11/04/2024 232.00  233.00  225.50  232.00  1,029,668 
11/01/2024 227.00  233.00  227.00  230.00  773,861 
10/31/2024 228.50  231.00  219.31  229.50  3,120,588 
10/30/2024 235.00  239.00  229.50  231.00  1,243,009 
10/29/2024 237.00  240.00  234.00  237.00  1,270,822 
10/28/2024 241.00  241.00  232.34  236.50  807,376 
10/25/2024 243.50  243.50  234.00  239.00  945,764 
10/24/2024 239.50  247.00  238.00  242.00  1,395,298 
10/23/2024 233.00  251.84  233.00  236.00  4,350,512 
10/22/2024 239.50  240.00  231.00  233.00  2,145,805 
10/21/2024 240.50  248.73  237.00  238.00  2,097,935 
10/18/2024 239.00  241.41  233.00  235.00  2,278,754 
10/17/2024 220.00  238.50  218.44  238.50  2,503,119 
10/16/2024 211.50  218.00  211.00  218.00  1,530,606 
10/15/2024 205.50  207.50  200.50  207.00  942,722 
10/14/2024 204.00  209.50  202.50  204.00  1,303,494 
10/11/2024 193.00  203.50  191.14  203.50  2,658,157 
10/10/2024 180.80  192.40  178.60  190.40  1,188,284 
10/09/2024 184.40  184.40  177.80  179.80  326,586 
10/08/2024 181.80  184.04  178.60  180.20  1,223,594 
10/07/2024 187.80  189.11  182.10  185.80  1,064,823 
10/04/2024 183.00  191.60  183.00  189.00  1,048,042 
10/03/2024 191.40  192.00  184.40  184.60  670,255 
10/02/2024 187.00  193.20  186.20  190.80  586,264 
10/01/2024 186.40  194.00  182.97  187.80  815,432 
09/30/2024 187.00  188.74  181.00  183.60  1,095,135 
09/27/2024 198.80  199.00  186.60  187.20  1,587,168 
09/26/2024 188.80  199.40  187.65  198.80  2,178,260 
09/25/2024 180.80  188.83  178.60  187.00  1,477,243 
09/24/2024 179.00  184.00  179.00  182.40  284,459 
09/23/2024 178.00  183.80  177.80  181.60  552,399 
09/20/2024 180.60  184.00  178.46  179.60  2,007,586 
09/19/2024 182.00  185.80  180.20  180.20  658,232 
09/18/2024 181.20  182.93  177.00  178.80  1,276,368 
09/17/2024 187.20  188.80  181.80  182.60  889,299 
09/16/2024 183.20  187.00  181.89  187.00  1,080,786 
09/13/2024 177.20  184.40  175.23  182.40  1,087,477 
09/12/2024 166.60  175.40  164.60  175.40  1,510,343 
09/11/2024 170.60  173.00  165.00  165.00  791,293 
09/10/2024 165.00  171.40  165.00  168.40  679,563 
09/09/2024 160.60  165.80  159.60  164.00  513,803 
09/06/2024 161.40  164.60  159.54  160.80  917,248 
09/05/2024 158.60  164.00  158.60  161.00  776,676 

About Hochschild Mining Stock history

Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding514.3 M467.4 M
Net Income Applicable To Common Shares3.4 M3.6 M

Hochschild Mining Stock Technical Analysis

Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hochschild Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hochschild Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Hochschild Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hochschild Stock analysis

When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges