Hochschild Mining (UK) Price History
HOC Stock | 213.50 1.00 0.47% |
Below is the normalized historical share price chart for Hochschild Mining plc extending back to November 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hochschild Mining stands at 213.50, as last reported on the 29th of November, with the highest price reaching 216.00 and the lowest price hitting 211.50 during the day.
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. Hochschild Mining appears to be very steady, given 3 months investment horizon. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hochschild Mining plc, which you can use to evaluate the volatility of the firm. Please utilize Hochschild Mining's Market Risk Adjusted Performance of (0.99), downside deviation of 2.77, and Risk Adjusted Performance of 0.0976 to validate if our risk estimates are consistent with your expectations.
At present, Hochschild Mining's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 171.9753 | 50 Day MA 212.196 | Beta 0.98 |
Hochschild |
Sharpe Ratio = 0.1242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hochschild Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding it to a well-diversified portfolio.
Price Book 2.3496 | Enterprise Value Ebitda 6.5281 | Price Sales 1.4238 | Shares Float 310.4 M | Wall Street Target Price 263.99 |
Hochschild Mining Stock Price History Chart
There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 242.0 |
Lowest Price | September 6, 2024 | 160.8 |
Hochschild Mining November 29, 2024 Stock Price Synopsis
Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.Hochschild Mining Accumulation Distribution | 10,524 | |
Hochschild Mining Price Action Indicator | 0.25 | |
Hochschild Mining Price Rate Of Daily Change | 1.00 | |
Hochschild Mining Price Daily Balance Of Power | 0.22 |
Hochschild Mining November 29, 2024 Stock Price Analysis
Hochschild Stock Price History Data
The price series of Hochschild Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 81.2 with a coefficient of variation of 12.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.91. The median price for the last 90 days is 204.0. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining plc completed dividends distribution on 2022-09-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 213.00 | 216.00 | 211.50 | 213.50 | 505,161 | |
11/27/2024 | 215.00 | 220.00 | 212.50 | 212.50 | 596,352 | |
11/26/2024 | 216.50 | 216.50 | 211.28 | 214.00 | 690,032 | |
11/25/2024 | 225.00 | 226.44 | 210.68 | 212.50 | 2,469,708 | |
11/22/2024 | 230.50 | 230.50 | 223.50 | 224.00 | 437,006 | |
11/21/2024 | 230.00 | 233.00 | 225.50 | 226.00 | 1,208,600 | |
11/20/2024 | 226.00 | 228.00 | 222.00 | 227.00 | 860,224 | |
11/19/2024 | 219.50 | 229.00 | 217.98 | 225.50 | 1,684,194 | |
11/18/2024 | 212.50 | 219.62 | 208.12 | 216.50 | 1,132,118 | |
11/15/2024 | 199.60 | 209.50 | 199.05 | 209.50 | 2,148,677 | |
11/14/2024 | 209.50 | 209.68 | 198.00 | 200.00 | 3,684,871 | |
11/13/2024 | 216.00 | 221.00 | 212.00 | 214.50 | 1,354,753 | |
11/12/2024 | 221.50 | 222.50 | 214.50 | 214.50 | 1,057,939 | |
11/11/2024 | 227.50 | 233.32 | 221.35 | 222.00 | 1,697,286 | |
11/08/2024 | 234.50 | 238.58 | 228.50 | 229.00 | 772,677 | |
11/07/2024 | 238.50 | 238.68 | 230.33 | 235.00 | 1,121,285 | |
11/06/2024 | 235.00 | 240.00 | 223.69 | 234.00 | 1,920,910 | |
11/05/2024 | 232.50 | 239.50 | 230.96 | 236.00 | 1,061,437 | |
11/04/2024 | 232.00 | 233.00 | 225.50 | 232.00 | 1,029,668 | |
11/01/2024 | 227.00 | 233.00 | 227.00 | 230.00 | 773,861 | |
10/31/2024 | 228.50 | 231.00 | 219.31 | 229.50 | 3,120,588 | |
10/30/2024 | 235.00 | 239.00 | 229.50 | 231.00 | 1,243,009 | |
10/29/2024 | 237.00 | 240.00 | 234.00 | 237.00 | 1,270,822 | |
10/28/2024 | 241.00 | 241.00 | 232.34 | 236.50 | 807,376 | |
10/25/2024 | 243.50 | 243.50 | 234.00 | 239.00 | 945,764 | |
10/24/2024 | 239.50 | 247.00 | 238.00 | 242.00 | 1,395,298 | |
10/23/2024 | 233.00 | 251.84 | 233.00 | 236.00 | 4,350,512 | |
10/22/2024 | 239.50 | 240.00 | 231.00 | 233.00 | 2,145,805 | |
10/21/2024 | 240.50 | 248.73 | 237.00 | 238.00 | 2,097,935 | |
10/18/2024 | 239.00 | 241.41 | 233.00 | 235.00 | 2,278,754 | |
10/17/2024 | 220.00 | 238.50 | 218.44 | 238.50 | 2,503,119 | |
10/16/2024 | 211.50 | 218.00 | 211.00 | 218.00 | 1,530,606 | |
10/15/2024 | 205.50 | 207.50 | 200.50 | 207.00 | 942,722 | |
10/14/2024 | 204.00 | 209.50 | 202.50 | 204.00 | 1,303,494 | |
10/11/2024 | 193.00 | 203.50 | 191.14 | 203.50 | 2,658,157 | |
10/10/2024 | 180.80 | 192.40 | 178.60 | 190.40 | 1,188,284 | |
10/09/2024 | 184.40 | 184.40 | 177.80 | 179.80 | 326,586 | |
10/08/2024 | 181.80 | 184.04 | 178.60 | 180.20 | 1,223,594 | |
10/07/2024 | 187.80 | 189.11 | 182.10 | 185.80 | 1,064,823 | |
10/04/2024 | 183.00 | 191.60 | 183.00 | 189.00 | 1,048,042 | |
10/03/2024 | 191.40 | 192.00 | 184.40 | 184.60 | 670,255 | |
10/02/2024 | 187.00 | 193.20 | 186.20 | 190.80 | 586,264 | |
10/01/2024 | 186.40 | 194.00 | 182.97 | 187.80 | 815,432 | |
09/30/2024 | 187.00 | 188.74 | 181.00 | 183.60 | 1,095,135 | |
09/27/2024 | 198.80 | 199.00 | 186.60 | 187.20 | 1,587,168 | |
09/26/2024 | 188.80 | 199.40 | 187.65 | 198.80 | 2,178,260 | |
09/25/2024 | 180.80 | 188.83 | 178.60 | 187.00 | 1,477,243 | |
09/24/2024 | 179.00 | 184.00 | 179.00 | 182.40 | 284,459 | |
09/23/2024 | 178.00 | 183.80 | 177.80 | 181.60 | 552,399 | |
09/20/2024 | 180.60 | 184.00 | 178.46 | 179.60 | 2,007,586 | |
09/19/2024 | 182.00 | 185.80 | 180.20 | 180.20 | 658,232 | |
09/18/2024 | 181.20 | 182.93 | 177.00 | 178.80 | 1,276,368 | |
09/17/2024 | 187.20 | 188.80 | 181.80 | 182.60 | 889,299 | |
09/16/2024 | 183.20 | 187.00 | 181.89 | 187.00 | 1,080,786 | |
09/13/2024 | 177.20 | 184.40 | 175.23 | 182.40 | 1,087,477 | |
09/12/2024 | 166.60 | 175.40 | 164.60 | 175.40 | 1,510,343 | |
09/11/2024 | 170.60 | 173.00 | 165.00 | 165.00 | 791,293 | |
09/10/2024 | 165.00 | 171.40 | 165.00 | 168.40 | 679,563 | |
09/09/2024 | 160.60 | 165.80 | 159.60 | 164.00 | 513,803 | |
09/06/2024 | 161.40 | 164.60 | 159.54 | 160.80 | 917,248 | |
09/05/2024 | 158.60 | 164.00 | 158.60 | 161.00 | 776,676 |
About Hochschild Mining Stock history
Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 514.3 M | 467.4 M | |
Net Income Applicable To Common Shares | 3.4 M | 3.6 M |
Hochschild Mining Stock Technical Analysis
Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Hochschild Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 0.3923 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0854 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hochschild Stock analysis
When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |