HNX 30 (Vietnam) Price History
| HNX30 Index | 502.01 5.71 1.15% |
Below is the normalized historical share price chart for HNX 30 extending back to November 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNX 30 stands at 502.01, as last reported on the 27th of March, with the highest price reaching 505.57 and the lowest price hitting 496.30 during the day.
If you're considering investing in HNX Index, it is important to understand the factors that can impact its price. HNX 30 holds Efficiency (Sharpe) Ratio of 0.0903, which attests that the entity had a 0.0903 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for HNX 30, which you can use to evaluate the volatility of the entity. HNX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HNX30 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average HNX 30 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNX 30 by adding it to a well-diversified portfolio.
HNX 30 Index Price History Chart
There are several ways to analyze HNX 30 price data. The simplest method is using a basic HNX candlestick price chart, which shows HNX 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HNX Index Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 496.30 | 505.57 | 496.30 | 502.01 | ||
| 03/07/2025 | 496.30 | 505.57 | 496.30 | 502.01 | 47,447 | |
| 03/06/2025 | 492.04 | 500.27 | 490.25 | 500.27 | 49,479 | |
| 03/05/2025 | 494.65 | 502.03 | 491.15 | 492.66 | 30,004 | |
| 03/04/2025 | 499.38 | 503.09 | 494.37 | 498.62 | 33,008 | |
| 03/03/2025 | 503.20 | 504.71 | 500.04 | 500.90 | 52,633 | |
| 02/28/2025 | 503.59 | 509.17 | 501.71 | 503.71 | 35,857 | |
| 02/27/2025 | 503.55 | 505.86 | 496.79 | 504.82 | 38,207 | |
| 02/26/2025 | 501.81 | 507.03 | 500.31 | 503.04 | 37,342 | |
| 02/25/2025 | 495.65 | 507.29 | 487.65 | 502.33 | 45,362 | |
| 02/24/2025 | 490.92 | 502.49 | 489.96 | 502.33 | 34,165 | |
| 02/21/2025 | 498.70 | 502.43 | 495.20 | 498.11 | 32,617 | |
| 02/20/2025 | 494.58 | 504.21 | 494.58 | 499.31 | 35,229 | |
| 02/19/2025 | 488.63 | 499.40 | 485.99 | 498.85 | 44,888 | |
| 02/18/2025 | 483.65 | 496.27 | 482.72 | 492.67 | 46,994 | |
| 02/17/2025 | 478.88 | 487.71 | 477.25 | 484.56 | 41,082 | |
| 02/14/2025 | 468.22 | 482.28 | 468.22 | 479.18 | 41,714 | |
| 02/13/2025 | 468.07 | 473.17 | 463.96 | 471.89 | 19,678 | |
| 02/12/2025 | 468.17 | 474.44 | 459.44 | 471.73 | 21,109 | |
| 02/11/2025 | 468.97 | 472.13 | 465.68 | 471.84 | 22,678 | |
| 02/10/2025 | 474.66 | 475.92 | 469.81 | 469.89 | 34,968 | |
| 02/07/2025 | 476.04 | 479.13 | 474.58 | 475.88 | 32,575 | |
| 02/06/2025 | 470.14 | 480.45 | 466.17 | 476.34 | 25,345 | |
| 02/05/2025 | 470.73 | 479.41 | 458.66 | 476.81 | 32,009 | |
| 02/04/2025 | 463.19 | 473.80 | 447.81 | 473.48 | 41,009 | |
| 02/03/2025 | 462.78 | 466.19 | 460.37 | 464.10 | 28,277 | |
| 01/24/2025 | 460.80 | 465.35 | 451.38 | 463.85 | 17,812 | |
| 01/23/2025 | 456.47 | 464.31 | 455.89 | 464.29 | 22,287 | |
| 01/22/2025 | 461.80 | 464.47 | 456.71 | 459.01 | 21,984 | |
| 01/21/2025 | 453.48 | 464.47 | 443.84 | 461.80 | 28,334 | |
| 01/20/2025 | 461.26 | 464.27 | 454.13 | 460.25 | 21,130 | |
| 01/17/2025 | 455.53 | 462.19 | 449.70 | 462.19 | 23,428 | |
| 01/16/2025 | 449.91 | 460.57 | 435.42 | 456.04 | 23,740 | |
| 01/15/2025 | 444.97 | 453.85 | 439.42 | 452.45 | 24,979 | |
| 01/14/2025 | 451.43 | 454.45 | 447.46 | 448.07 | 15,378 | |
| 01/13/2025 | 446.94 | 452.44 | 445.43 | 451.93 | 25,441 | |
| 01/10/2025 | 458.33 | 461.09 | 449.79 | 450.98 | 26,978 | |
| 01/09/2025 | 455.67 | 462.79 | 447.20 | 459.34 | 13,759 | |
| 01/08/2025 | 457.15 | 461.51 | 451.74 | 460.66 | 19,637 | |
| 01/07/2025 | 464.52 | 468.14 | 456.05 | 457.15 | 26,038 | |
| 01/06/2025 | 471.50 | 475.48 | 463.92 | 465.65 | 31,865 | |
| 01/03/2025 | 478.16 | 480.70 | 468.50 | 474.04 | 26,401 | |
| 01/02/2025 | 477.20 | 480.34 | 469.51 | 479.29 | 13,460 | |
| 12/31/2024 | 480.03 | 481.25 | 476.73 | 478.05 | 17,370 | |
| 12/30/2024 | 482.97 | 484.66 | 478.67 | 480.53 | 16,700 | |
| 12/27/2024 | 486.31 | 488.25 | 481.91 | 484.10 | 23,277 | |
| 12/26/2024 | 485.01 | 488.19 | 481.51 | 485.74 | 17,813 | |
| 12/25/2024 | 477.83 | 489.16 | 468.99 | 485.30 | 33,380 | |
| 12/24/2024 | 481.03 | 483.70 | 474.08 | 481.50 | 29,113 | |
| 12/23/2024 | 477.89 | 484.62 | 477.65 | 482.72 | 22,867 | |
| 12/20/2024 | 483.43 | 485.00 | 480.59 | 480.71 | 23,762 | |
| 12/19/2024 | 483.70 | 483.74 | 476.60 | 483.71 | 37,672 | |
| 12/18/2024 | 478.42 | 483.82 | 476.67 | 483.34 | 22,759 | |
| 12/17/2024 | 480.59 | 482.46 | 478.50 | 479.93 | 15,816 | |
| 12/16/2024 | 479.76 | 482.43 | 477.43 | 480.59 | 16,336 | |
| 12/13/2024 | 484.45 | 485.10 | 478.79 | 480.47 | 19,938 | |
| 12/12/2024 | 484.63 | 487.61 | 479.91 | 484.74 | 26,104 | |
| 12/11/2024 | 487.55 | 490.28 | 483.56 | 485.48 | 27,577 | |
| 12/10/2024 | 488.16 | 492.36 | 486.93 | 489.43 | 23,380 | |
| 12/09/2024 | 489.92 | 493.07 | 488.56 | 488.80 | 27,179 | |
| 12/06/2024 | 493.32 | 496.26 | 488.72 | 490.43 | 38,110 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
HNX 30 Technical Drivers
HNX 30 March 27, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNX 30's price direction in advance. Along with the technical and fundamental analysis of HNX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Mean Deviation | 0.6672 | |||
| Semi Deviation | 0.6836 | |||
| Downside Deviation | 0.8302 | |||
| Coefficient Of Variation | 1054.37 | |||
| Standard Deviation | 0.9062 | |||
| Variance | 0.8212 | |||
| Information Ratio | 0.0865 | |||
| Total Risk Alpha | 0.0786 | |||
| Sortino Ratio | 0.0944 | |||
| Maximum Drawdown | 4.97 | |||
| Value At Risk | (1.26) | |||
| Potential Upside | 1.54 | |||
| Downside Variance | 0.6893 | |||
| Semi Variance | 0.4672 | |||
| Expected Short fall | (0.73) | |||
| Skewness | 0.4865 | |||
| Kurtosis | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |