HMN Financial Price History
| HMNFDelisted Stock | USD 27.99 0.61 2.13% |
If you're considering investing in HMN Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMN Financial stands at 27.99, as last reported on the 1st of December, with the highest price reaching 29.40 and the lowest price hitting 27.86 during the day. At this point, HMN Financial is very steady. HMN Financial holds Efficiency (Sharpe) Ratio of 0.0752, which attests that the entity had a 0.0752% return per unit of volatility over the last 3 months. We have found thirty technical indicators for HMN Financial, which you can use to evaluate the volatility of the firm. Please check out HMN Financial's market risk adjusted performance of 2.27, and Risk Adjusted Performance of 0.1312 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
HMN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HMN |
Sharpe Ratio = 0.0752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HMNF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average HMN Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMN Financial by adding it to a well-diversified portfolio.
HMN Financial Stock Price History Chart
There are several ways to analyze HMN Stock price data. The simplest method is using a basic HMN candlestick price chart, which shows HMN Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HMN Stock Price History Data
The price series of HMN Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.71 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.89. The median price for the last 90 days is 26.15. The company completed 3:2 stock split on 26th of May 1998. HMN Financial completed dividends distribution on 2024-08-16.| Open | High | Low | Close | Volume | ||
12/01/2024 | 28.60 | 29.40 | 27.86 | 27.99 | ||
| 10/09/2024 | 28.60 | 29.40 | 27.86 | 27.99 | 156,666 | |
| 10/08/2024 | 28.19 | 29.18 | 28.19 | 28.60 | 57,852 | |
| 10/07/2024 | 28.17 | 28.35 | 28.14 | 28.17 | 5,283 | |
| 10/04/2024 | 27.16 | 28.25 | 27.16 | 28.23 | 18,883 | |
| 10/03/2024 | 27.05 | 27.51 | 27.05 | 27.17 | 1,235 | |
| 10/02/2024 | 27.08 | 27.33 | 26.60 | 27.33 | 1,430 | |
| 10/01/2024 | 27.31 | 27.57 | 27.20 | 27.57 | 2,150 | |
| 09/30/2024 | 27.83 | 28.03 | 27.60 | 27.90 | 8,459 | |
| 09/27/2024 | 27.40 | 28.11 | 27.40 | 28.11 | 16,003 | |
| 09/26/2024 | 26.72 | 26.74 | 26.72 | 26.74 | 1,683 | |
| 09/25/2024 | 26.00 | 26.57 | 25.85 | 26.57 | 3,135 | |
| 09/24/2024 | 26.44 | 26.44 | 25.61 | 25.70 | 1,876 | |
| 09/23/2024 | 26.77 | 26.77 | 26.50 | 26.50 | 1,777 | |
| 09/20/2024 | 26.39 | 27.25 | 26.39 | 26.94 | 11,466 | |
| 09/19/2024 | 25.75 | 27.25 | 25.75 | 27.25 | 2,113 | |
| 09/18/2024 | 25.84 | 26.99 | 25.80 | 26.51 | 3,907 | |
| 09/17/2024 | 25.15 | 26.06 | 25.11 | 26.02 | 3,439 | |
| 09/16/2024 | 25.18 | 25.50 | 25.00 | 25.15 | 2,641 | |
| 09/13/2024 | 25.00 | 25.70 | 24.95 | 25.65 | 9,944 | |
| 09/12/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 321.00 | |
| 09/11/2024 | 25.09 | 25.67 | 24.69 | 24.98 | 4,004 | |
| 09/10/2024 | 24.90 | 25.14 | 24.80 | 24.99 | 1,680 | |
| 09/09/2024 | 25.30 | 26.42 | 24.56 | 24.66 | 9,152 | |
| 09/06/2024 | 26.05 | 26.05 | 25.45 | 25.50 | 2,483 | |
| 09/05/2024 | 26.43 | 26.51 | 25.66 | 26.15 | 9,869 | |
| 09/04/2024 | 26.66 | 26.95 | 26.63 | 26.88 | 6,437 | |
| 09/03/2024 | 27.06 | 27.06 | 26.06 | 26.88 | 5,295 | |
| 08/30/2024 | 26.78 | 27.00 | 25.71 | 26.86 | 3,567 | |
| 08/29/2024 | 26.77 | 26.90 | 26.77 | 26.90 | 460.00 | |
| 08/28/2024 | 26.38 | 26.94 | 26.35 | 26.94 | 2,697 | |
| 08/27/2024 | 26.46 | 26.75 | 26.10 | 26.75 | 3,129 | |
| 08/26/2024 | 26.70 | 26.94 | 26.25 | 26.37 | 4,173 | |
| 08/23/2024 | 25.70 | 26.80 | 25.70 | 26.71 | 9,036 | |
| 08/22/2024 | 25.34 | 25.66 | 25.21 | 25.66 | 8,490 | |
| 08/21/2024 | 25.23 | 25.65 | 25.23 | 25.65 | 5,189 | |
| 08/20/2024 | 25.35 | 25.69 | 25.00 | 25.20 | 7,985 | |
| 08/19/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 380.00 | |
| 08/16/2024 | 25.53 | 25.72 | 25.53 | 25.72 | 3,787 | |
| 08/15/2024 | 24.50 | 25.43 | 24.45 | 25.29 | 12,762 | |
| 08/14/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 373.00 | |
| 08/13/2024 | 24.49 | 24.63 | 24.49 | 24.63 | 1,775 | |
| 08/12/2024 | 24.44 | 24.44 | 23.62 | 23.62 | 660.00 | |
| 08/09/2024 | 24.79 | 25.45 | 24.49 | 24.97 | 6,266 | |
| 08/08/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 334.00 | |
| 08/07/2024 | 23.88 | 23.92 | 23.52 | 23.91 | 6,213 | |
| 08/06/2024 | 23.85 | 23.85 | 23.72 | 23.73 | 2,028 | |
| 08/05/2024 | 23.64 | 24.22 | 23.64 | 23.81 | 2,441 | |
| 08/02/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 166.00 | |
| 08/01/2024 | 26.70 | 26.70 | 25.46 | 25.46 | 1,419 | |
| 07/31/2024 | 26.45 | 26.79 | 25.97 | 26.30 | 44,160 | |
| 07/30/2024 | 26.39 | 26.43 | 25.75 | 26.30 | 5,534 | |
| 07/29/2024 | 26.00 | 26.59 | 26.00 | 26.32 | 2,313 | |
| 07/26/2024 | 26.50 | 26.50 | 25.91 | 26.30 | 1,159 | |
| 07/25/2024 | 26.34 | 26.51 | 25.92 | 26.35 | 2,670 | |
| 07/24/2024 | 26.54 | 26.61 | 26.51 | 26.51 | 2,508 | |
| 07/23/2024 | 26.28 | 26.54 | 26.28 | 26.42 | 5,253 | |
| 07/22/2024 | 25.96 | 26.39 | 25.96 | 26.28 | 6,865 | |
| 07/19/2024 | 25.39 | 26.10 | 25.20 | 25.20 | 16,334 | |
| 07/18/2024 | 25.98 | 25.99 | 25.83 | 25.83 | 790.00 | |
| 07/17/2024 | 26.04 | 26.28 | 25.66 | 26.26 | 7,834 |
About HMN Financial Stock history
HMN Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMN Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMN Financial stock prices may prove useful in developing a viable investing in HMN Financial
HMN Financial, Inc. operates as a bank holding company for Home Federal Savings Bank that provides various retail banking products and services. HMN Financial, Inc. was founded in 1934 and is headquartered in Rochester, Minnesota. Hmn Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 168 people.
HMN Financial Stock Technical Analysis
HMN Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
HMN Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMN Financial's price direction in advance. Along with the technical and fundamental analysis of HMN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1312 | |||
| Jensen Alpha | 0.3711 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1143 | |||
| Treynor Ratio | 2.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in HMN Stock
If you are still planning to invest in HMN Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HMN Financial's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |