Homebiogas (Israel) Price History
HMGS Stock | ILA 63.80 1.10 1.75% |
If you're considering investing in Homebiogas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Homebiogas stands at 63.80, as last reported on the 30th of November, with the highest price reaching 66.50 and the lowest price hitting 57.20 during the day. Homebiogas holds Efficiency (Sharpe) Ratio of -0.41, which attests that the entity had a -0.41% return per unit of risk over the last 3 months. Homebiogas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Homebiogas' Market Risk Adjusted Performance of (47.23), standard deviation of 2.59, and Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
Homebiogas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Homebiogas |
Sharpe Ratio = -0.4132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMGS |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-1.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.41 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Homebiogas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homebiogas by adding Homebiogas to a well-diversified portfolio.
Homebiogas Stock Price History Chart
There are several ways to analyze Homebiogas Stock price data. The simplest method is using a basic Homebiogas candlestick price chart, which shows Homebiogas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 7, 2024 | 126.5 |
Lowest Price | November 21, 2024 | 57.5 |
Homebiogas November 30, 2024 Stock Price Synopsis
Various analyses of Homebiogas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homebiogas Stock. It can be used to describe the percentage change in the price of Homebiogas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homebiogas Stock.Homebiogas Price Daily Balance Of Power | 0.12 | |
Homebiogas Price Rate Of Daily Change | 1.02 | |
Homebiogas Price Action Indicator | 2.50 |
Homebiogas November 30, 2024 Stock Price Analysis
Homebiogas Stock Price History Data
The price series of Homebiogas for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 87.2 with a coefficient of variation of 21.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.93. The median price for the last 90 days is 106.7.Open | High | Low | Close | Volume | ||
11/30/2024 | 62.70 | 66.50 | 57.20 | 63.80 | ||
11/28/2024 | 62.70 | 66.50 | 57.20 | 63.80 | 20,810 | |
11/27/2024 | 60.10 | 65.00 | 60.10 | 62.70 | 18,682 | |
11/26/2024 | 58.20 | 64.00 | 57.90 | 60.40 | 27,494 | |
11/25/2024 | 52.20 | 65.00 | 49.90 | 58.20 | 224,524 | |
11/21/2024 | 59.70 | 60.40 | 55.00 | 57.50 | 29,754 | |
11/20/2024 | 60.40 | 60.40 | 56.40 | 59.70 | 32,189 | |
11/19/2024 | 64.50 | 64.50 | 60.60 | 61.00 | 116,863 | |
11/18/2024 | 68.20 | 68.20 | 65.00 | 65.10 | 76,706 | |
11/14/2024 | 71.60 | 72.70 | 70.00 | 71.30 | 17,272 | |
11/13/2024 | 71.60 | 71.60 | 71.60 | 71.60 | 6,000 | |
11/12/2024 | 74.20 | 76.00 | 71.80 | 74.70 | 7,193 | |
11/11/2024 | 73.30 | 78.80 | 73.30 | 76.40 | 37,536 | |
11/07/2024 | 79.30 | 79.30 | 74.00 | 75.10 | 84,993 | |
11/06/2024 | 82.30 | 83.70 | 80.00 | 81.50 | 25,007 | |
11/05/2024 | 82.60 | 82.60 | 81.60 | 82.30 | 10,532 | |
11/04/2024 | 83.80 | 86.30 | 81.80 | 84.40 | 35,202 | |
10/31/2024 | 92.10 | 92.10 | 86.30 | 87.40 | 13,141 | |
10/30/2024 | 85.00 | 95.00 | 85.00 | 92.10 | 94,376 | |
10/29/2024 | 90.00 | 90.00 | 87.30 | 88.10 | 44,132 | |
10/28/2024 | 91.60 | 91.60 | 90.00 | 91.50 | 10,039 | |
10/22/2024 | 92.60 | 92.60 | 92.60 | 92.60 | 1.00 | |
10/21/2024 | 92.60 | 93.50 | 91.40 | 92.60 | 22,909 | |
10/15/2024 | 93.00 | 93.00 | 92.50 | 92.90 | 10,660 | |
10/14/2024 | 96.20 | 96.20 | 92.50 | 93.40 | 22,010 | |
10/10/2024 | 99.30 | 99.30 | 94.40 | 96.20 | 15,701 | |
10/09/2024 | 100.00 | 100.00 | 99.30 | 99.30 | 6,728 | |
10/08/2024 | 102.30 | 102.30 | 97.90 | 100.00 | 40,688 | |
10/07/2024 | 101.90 | 102.40 | 101.00 | 102.30 | 4,657 | |
10/01/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 435.00 | |
09/30/2024 | 104.40 | 104.40 | 103.90 | 104.40 | 125.00 | |
09/26/2024 | 106.70 | 106.70 | 106.00 | 106.10 | 6,776 | |
09/25/2024 | 106.70 | 106.70 | 105.30 | 106.10 | 5,350 | |
09/24/2024 | 106.80 | 106.80 | 106.60 | 106.70 | 9,027 | |
09/23/2024 | 106.90 | 106.90 | 104.70 | 106.80 | 1,042 | |
09/19/2024 | 107.10 | 107.10 | 105.70 | 106.60 | 16,701 | |
09/18/2024 | 107.90 | 114.40 | 106.50 | 110.30 | 17,717 | |
09/17/2024 | 107.90 | 107.90 | 107.90 | 107.90 | 262.00 | |
09/16/2024 | 107.90 | 107.90 | 107.90 | 107.90 | 148.00 | |
09/12/2024 | 107.20 | 107.70 | 107.20 | 107.20 | 566.00 | |
09/11/2024 | 107.20 | 107.40 | 107.20 | 107.20 | 306.00 | |
09/10/2024 | 107.10 | 107.40 | 107.10 | 107.10 | 240.00 | |
09/09/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 345.00 | |
09/05/2024 | 108.10 | 108.10 | 108.10 | 108.10 | 4,671 | |
09/04/2024 | 108.20 | 108.20 | 107.90 | 108.10 | 8,966 | |
09/03/2024 | 108.90 | 108.90 | 106.00 | 108.90 | 155.00 | |
09/02/2024 | 109.60 | 109.60 | 108.00 | 109.20 | 757.00 | |
08/29/2024 | 109.70 | 109.90 | 109.70 | 109.70 | 32.00 | |
08/28/2024 | 109.90 | 109.90 | 107.80 | 109.70 | 129.00 | |
08/27/2024 | 109.90 | 110.20 | 105.50 | 109.90 | 7,861 | |
08/26/2024 | 111.70 | 113.30 | 108.50 | 109.90 | 14,692 | |
08/22/2024 | 116.10 | 116.50 | 115.00 | 116.30 | 5,588 | |
08/21/2024 | 116.10 | 116.10 | 116.10 | 116.10 | 2,050 | |
08/20/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1,603 | |
08/19/2024 | 116.20 | 123.70 | 116.20 | 117.10 | 5,878 | |
08/15/2024 | 118.30 | 119.50 | 113.60 | 117.00 | 18,088 | |
08/14/2024 | 118.50 | 120.80 | 117.50 | 118.30 | 24,194 | |
08/12/2024 | 118.50 | 118.50 | 117.80 | 118.50 | 18,420 | |
08/08/2024 | 125.20 | 125.20 | 120.10 | 120.10 | 38,439 | |
08/07/2024 | 126.50 | 129.80 | 126.50 | 126.50 | 88.00 | |
08/06/2024 | 126.20 | 126.30 | 126.20 | 126.30 | 3,767 |
About Homebiogas Stock history
Homebiogas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homebiogas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homebiogas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homebiogas stock prices may prove useful in developing a viable investing in Homebiogas
HomeBiogas LTD develops, produces, and markets biogas systems for treatment of organic waste into clean energy for households, farmers, businesses, and communities worldwide. HomeBiogas LTD was incorporated in 2012 and is headquartered in Beit Yanai, Israel. HOMEBIOGAS operates under UtilitiesRenewable classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 93 people.
Homebiogas Stock Technical Analysis
Homebiogas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Homebiogas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Homebiogas' price direction in advance. Along with the technical and fundamental analysis of Homebiogas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homebiogas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.35) | |||
Jensen Alpha | (1.21) | |||
Total Risk Alpha | (1.64) | |||
Treynor Ratio | (47.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Homebiogas Stock analysis
When running Homebiogas' price analysis, check to measure Homebiogas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homebiogas is operating at the current time. Most of Homebiogas' value examination focuses on studying past and present price action to predict the probability of Homebiogas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homebiogas' price. Additionally, you may evaluate how the addition of Homebiogas to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |