Homebiogas (Israel) Price History

HMGS Stock  ILA 63.80  1.10  1.75%   
If you're considering investing in Homebiogas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Homebiogas stands at 63.80, as last reported on the 30th of November, with the highest price reaching 66.50 and the lowest price hitting 57.20 during the day. Homebiogas holds Efficiency (Sharpe) Ratio of -0.41, which attests that the entity had a -0.41% return per unit of risk over the last 3 months. Homebiogas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Homebiogas' Market Risk Adjusted Performance of (47.23), standard deviation of 2.59, and Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Homebiogas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMGS

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.41
  actual daily
0
Most of other assets perform better
Based on monthly moving average Homebiogas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homebiogas by adding Homebiogas to a well-diversified portfolio.

Homebiogas Stock Price History Chart

There are several ways to analyze Homebiogas Stock price data. The simplest method is using a basic Homebiogas candlestick price chart, which shows Homebiogas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 2024126.5
Lowest PriceNovember 21, 202457.5

Homebiogas November 30, 2024 Stock Price Synopsis

Various analyses of Homebiogas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homebiogas Stock. It can be used to describe the percentage change in the price of Homebiogas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homebiogas Stock.
Homebiogas Price Daily Balance Of Power 0.12 
Homebiogas Price Rate Of Daily Change 1.02 
Homebiogas Price Action Indicator 2.50 

Homebiogas November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homebiogas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homebiogas intraday prices and daily technical indicators to check the level of noise trading in Homebiogas Stock and then apply it to test your longer-term investment strategies against Homebiogas.

Homebiogas Stock Price History Data

The price series of Homebiogas for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 87.2 with a coefficient of variation of 21.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.93. The median price for the last 90 days is 106.7.
OpenHighLowCloseVolume
11/30/2024
 62.70  66.50  57.20  63.80 
11/28/2024 62.70  66.50  57.20  63.80  20,810 
11/27/2024 60.10  65.00  60.10  62.70  18,682 
11/26/2024 58.20  64.00  57.90  60.40  27,494 
11/25/2024 52.20  65.00  49.90  58.20  224,524 
11/21/2024 59.70  60.40  55.00  57.50  29,754 
11/20/2024 60.40  60.40  56.40  59.70  32,189 
11/19/2024 64.50  64.50  60.60  61.00  116,863 
11/18/2024 68.20  68.20  65.00  65.10  76,706 
11/14/2024 71.60  72.70  70.00  71.30  17,272 
11/13/2024 71.60  71.60  71.60  71.60  6,000 
11/12/2024 74.20  76.00  71.80  74.70  7,193 
11/11/2024 73.30  78.80  73.30  76.40  37,536 
11/07/2024 79.30  79.30  74.00  75.10  84,993 
11/06/2024 82.30  83.70  80.00  81.50  25,007 
11/05/2024 82.60  82.60  81.60  82.30  10,532 
11/04/2024 83.80  86.30  81.80  84.40  35,202 
10/31/2024 92.10  92.10  86.30  87.40  13,141 
10/30/2024 85.00  95.00  85.00  92.10  94,376 
10/29/2024 90.00  90.00  87.30  88.10  44,132 
10/28/2024 91.60  91.60  90.00  91.50  10,039 
10/22/2024 92.60  92.60  92.60  92.60  1.00 
10/21/2024 92.60  93.50  91.40  92.60  22,909 
10/15/2024 93.00  93.00  92.50  92.90  10,660 
10/14/2024 96.20  96.20  92.50  93.40  22,010 
10/10/2024 99.30  99.30  94.40  96.20  15,701 
10/09/2024 100.00  100.00  99.30  99.30  6,728 
10/08/2024 102.30  102.30  97.90  100.00  40,688 
10/07/2024 101.90  102.40  101.00  102.30  4,657 
10/01/2024 104.40  104.40  104.40  104.40  435.00 
09/30/2024 104.40  104.40  103.90  104.40  125.00 
09/26/2024 106.70  106.70  106.00  106.10  6,776 
09/25/2024 106.70  106.70  105.30  106.10  5,350 
09/24/2024 106.80  106.80  106.60  106.70  9,027 
09/23/2024 106.90  106.90  104.70  106.80  1,042 
09/19/2024 107.10  107.10  105.70  106.60  16,701 
09/18/2024 107.90  114.40  106.50  110.30  17,717 
09/17/2024 107.90  107.90  107.90  107.90  262.00 
09/16/2024 107.90  107.90  107.90  107.90  148.00 
09/12/2024 107.20  107.70  107.20  107.20  566.00 
09/11/2024 107.20  107.40  107.20  107.20  306.00 
09/10/2024 107.10  107.40  107.10  107.10  240.00 
09/09/2024 107.10  107.10  107.10  107.10  345.00 
09/05/2024 108.10  108.10  108.10  108.10  4,671 
09/04/2024 108.20  108.20  107.90  108.10  8,966 
09/03/2024 108.90  108.90  106.00  108.90  155.00 
09/02/2024 109.60  109.60  108.00  109.20  757.00 
08/29/2024 109.70  109.90  109.70  109.70  32.00 
08/28/2024 109.90  109.90  107.80  109.70  129.00 
08/27/2024 109.90  110.20  105.50  109.90  7,861 
08/26/2024 111.70  113.30  108.50  109.90  14,692 
08/22/2024 116.10  116.50  115.00  116.30  5,588 
08/21/2024 116.10  116.10  116.10  116.10  2,050 
08/20/2024 120.00  120.00  120.00  120.00  1,603 
08/19/2024 116.20  123.70  116.20  117.10  5,878 
08/15/2024 118.30  119.50  113.60  117.00  18,088 
08/14/2024 118.50  120.80  117.50  118.30  24,194 
08/12/2024 118.50  118.50  117.80  118.50  18,420 
08/08/2024 125.20  125.20  120.10  120.10  38,439 
08/07/2024 126.50  129.80  126.50  126.50  88.00 
08/06/2024 126.20  126.30  126.20  126.30  3,767 

About Homebiogas Stock history

Homebiogas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homebiogas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homebiogas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homebiogas stock prices may prove useful in developing a viable investing in Homebiogas
HomeBiogas LTD develops, produces, and markets biogas systems for treatment of organic waste into clean energy for households, farmers, businesses, and communities worldwide. HomeBiogas LTD was incorporated in 2012 and is headquartered in Beit Yanai, Israel. HOMEBIOGAS operates under UtilitiesRenewable classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 93 people.

Homebiogas Stock Technical Analysis

Homebiogas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homebiogas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homebiogas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Homebiogas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homebiogas' price direction in advance. Along with the technical and fundamental analysis of Homebiogas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homebiogas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Homebiogas Stock analysis

When running Homebiogas' price analysis, check to measure Homebiogas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homebiogas is operating at the current time. Most of Homebiogas' value examination focuses on studying past and present price action to predict the probability of Homebiogas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homebiogas' price. Additionally, you may evaluate how the addition of Homebiogas to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges