Hls Therapeutics Stock Price History

HLS Stock  CAD 3.41  0.04  1.16%   
Below is the normalized historical share price chart for HLS Therapeutics extending back to March 28, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HLS Therapeutics stands at 3.41, as last reported on the 11th of December 2024, with the highest price reaching 3.46 and the lowest price hitting 3.30 during the day.
200 Day MA
3.7227
50 Day MA
3.5598
Beta
1.07
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HLS Stock, it is important to understand the factors that can impact its price. As of now, HLS Stock is relatively risky. HLS Therapeutics holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HLS Therapeutics, which you can use to evaluate the volatility of the firm. Please check out HLS Therapeutics' risk adjusted performance of 0.0223, and Market Risk Adjusted Performance of 0.0403 to validate if the risk estimate we provide is consistent with the expected return of 0.0773%.
  
At this time, HLS Therapeutics' Other Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Common Stock Total Equity is likely to grow to about 310.8 M, while Total Stockholder Equity is likely to drop about 64.7 M. . At this time, HLS Therapeutics' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 8.34, while Price To Sales Ratio is likely to drop 1.22. HLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average HLS Therapeutics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLS Therapeutics by adding it to a well-diversified portfolio.
Price Book
0.9641
Enterprise Value Ebitda
7.6124
Price Sales
1.9263
Shares Float
19.3 M
Wall Street Target Price
6.0039

HLS Therapeutics Stock Price History Chart

There are several ways to analyze HLS Stock price data. The simplest method is using a basic HLS candlestick price chart, which shows HLS Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20243.99
Lowest PriceNovember 20, 20243.13

HLS Therapeutics December 11, 2024 Stock Price Synopsis

Various analyses of HLS Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLS Stock. It can be used to describe the percentage change in the price of HLS Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLS Stock.
HLS Therapeutics Price Daily Balance Of Power(0.25)
HLS Therapeutics Accumulation Distribution 2,169 
HLS Therapeutics Price Rate Of Daily Change 0.99 
HLS Therapeutics Price Action Indicator 0.01 

HLS Therapeutics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HLS Therapeutics intraday prices and daily technical indicators to check the level of noise trading in HLS Stock and then apply it to test your longer-term investment strategies against HLS.

HLS Stock Price History Data

The price series of HLS Therapeutics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.86 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.52. The median price for the last 90 days is 3.5. The company completed 1:5 stock split on 26th of October 2006. HLS Therapeutics completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
12/10/2024 3.45  3.46  3.30  3.41  46,900 
12/09/2024 3.41  3.54  3.32  3.45  131,700 
12/06/2024 3.41  3.49  3.20  3.40  72,800 
12/05/2024 3.38  3.51  3.24  3.41  77,300 
12/04/2024 3.53  3.55  3.37  3.51  86,800 
12/03/2024 3.61  3.91  3.40  3.52  38,345 
12/02/2024 3.58  3.61  3.55  3.56  7,824 
11/29/2024 3.55  3.61  3.50  3.61  15,300 
11/28/2024 3.58  3.58  3.55  3.55  600.00 
11/27/2024 3.60  3.60  3.51  3.51  2,000 
11/26/2024 3.54  3.73  3.52  3.55  4,200 
11/25/2024 3.99  3.99  3.45  3.50  5,310 
11/22/2024 3.30  3.55  3.30  3.42  19,271 
11/21/2024 3.24  3.37  3.24  3.31  1,620 
11/20/2024 3.20  3.30  3.13  3.13  193,375 
11/19/2024 3.17  3.23  3.15  3.21  2,900 
11/18/2024 3.22  3.25  3.15  3.16  76,600 
11/15/2024 3.25  3.25  3.16  3.18  5,100 
11/14/2024 3.31  3.38  3.22  3.25  61,120 
11/13/2024 3.55  3.55  3.25  3.37  73,200 
11/12/2024 3.53  3.66  3.46  3.46  10,500 
11/11/2024 3.51  3.75  3.51  3.65  15,100 
11/08/2024 3.78  3.85  3.57  3.65  14,620 
11/07/2024 3.40  3.70  3.40  3.70  9,430 
11/06/2024 3.43  3.43  3.24  3.40  2,900 
11/05/2024 3.30  3.38  3.30  3.33  11,647 
11/04/2024 3.25  3.30  3.17  3.30  4,750 
11/01/2024 3.40  3.42  3.25  3.25  8,100 
10/31/2024 3.42  3.42  3.33  3.34  391,300 
10/30/2024 3.50  3.50  3.34  3.40  210,000 
10/29/2024 3.49  3.50  3.39  3.47  35,500 
10/28/2024 3.70  3.70  3.40  3.50  50,702 
10/25/2024 3.90  3.90  3.00  3.51  33,000 
10/24/2024 3.90  3.90  3.84  3.84  2,200 
10/23/2024 3.90  3.90  3.69  3.87  8,904 
10/22/2024 3.99  3.99  3.75  3.85  8,800 
10/21/2024 3.89  3.94  3.70  3.86  11,450 
10/18/2024 4.00  4.00  3.90  3.90  17,500 
10/17/2024 3.99  4.00  3.90  3.95  10,298 
10/16/2024 4.00  4.00  3.91  3.91  7,115 
10/15/2024 3.92  4.00  3.91  3.99  18,283 
10/11/2024 3.76  3.76  3.76  3.76  800.00 
10/10/2024 3.76  3.76  3.70  3.70  2,250 
10/09/2024 3.90  3.91  3.76  3.77  1,592 
10/08/2024 3.60  3.94  3.60  3.94  5,102 
10/07/2024 3.66  3.70  3.60  3.60  4,225 
10/04/2024 3.71  3.72  3.65  3.65  3,800 
10/03/2024 3.62  3.71  3.62  3.71  600.00 
10/02/2024 3.68  3.71  3.65  3.71  667.00 
10/01/2024 3.73  3.89  3.66  3.66  1,101 
09/30/2024 3.74  3.76  3.70  3.76  2,373 
09/27/2024 3.61  3.79  3.54  3.66  10,800 
09/26/2024 3.59  3.60  3.54  3.60  9,600 
09/25/2024 3.51  3.53  3.50  3.50  1,800 
09/24/2024 3.51  3.53  3.43  3.43  4,634 
09/23/2024 3.22  3.59  3.22  3.41  9,948 
09/20/2024 3.13  3.26  3.13  3.20  179,762 
09/19/2024 3.30  3.30  3.22  3.30  1,300 
09/18/2024 3.11  3.39  3.11  3.30  3,080 
09/17/2024 3.25  3.34  3.24  3.24  3,040 
09/16/2024 3.23  3.28  3.23  3.26  1,800 

About HLS Therapeutics Stock history

HLS Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLS Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLS Therapeutics stock prices may prove useful in developing a viable investing in HLS Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M23.1 M
Net Loss-21.2 M-22.3 M

HLS Therapeutics Quarterly Net Working Capital

26.74 Million

HLS Therapeutics Stock Technical Analysis

HLS Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HLS Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HLS Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

HLS Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLS Therapeutics' price direction in advance. Along with the technical and fundamental analysis of HLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HLS Stock

HLS Therapeutics financial ratios help investors to determine whether HLS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HLS with respect to the benefits of owning HLS Therapeutics security.