High Liner Foods Stock Price History

HLF Stock  CAD 16.73  0.98  6.22%   
Below is the normalized historical share price chart for High Liner Foods extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Liner stands at 16.73, as last reported on the 27th of February, with the highest price reaching 17.50 and the lowest price hitting 16.48 during the day.
200 Day MA
14.074
50 Day MA
15.7166
Beta
0.888
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of now, High Stock is very steady. High Liner Foods holds Efficiency (Sharpe) Ratio of 0.0967, which attests that the entity had a 0.0967 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for High Liner Foods, which you can use to evaluate the volatility of the firm. Please check out High Liner's Risk Adjusted Performance of 0.086, downside deviation of 1.3, and Market Risk Adjusted Performance of 1.14 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, High Liner's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 29.6 M. . At this time, High Liner's Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Earnings Ratio is likely to grow to 13.41, while Price Book Value Ratio is likely to drop 0.86. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average High Liner is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Liner by adding it to a well-diversified portfolio.
Price Book
0.8006
Enterprise Value Ebitda
5.2567
Price Sales
0.5176
Shares Float
17.1 M
Wall Street Target Price
17.6048

High Liner Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Liner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202516.73
Lowest PriceJanuary 17, 202515.08

High Liner February 27, 2025 Stock Price Synopsis

Various analyses of High Liner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Liner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Liner Price Daily Balance Of Power 0.96 
High Liner Accumulation Distribution 3,554 
High Liner Price Rate Of Daily Change 1.06 
High Liner Price Action Indicator 0.23 

High Liner February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Liner intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Liner for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.84 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.68. The median price for the last 90 days is 15.68. The company completed 2:1 stock split on 2nd of June 2014. High Liner Foods completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
02/26/2025 17.50  17.50  16.48  16.73  60,970 
02/25/2025 15.83  15.94  15.71  15.75  20,745 
02/24/2025 15.99  16.17  15.90  16.00  29,628 
02/21/2025 16.26  16.26  15.91  15.99  56,261 
02/20/2025 16.09  16.34  16.07  16.26  19,377 
02/19/2025 16.22  16.25  16.14  16.14  13,674 
02/18/2025 16.17  16.33  15.99  16.26  18,419 
02/14/2025 15.81  16.32  15.81  16.05  19,632 
02/13/2025 15.94  15.99  15.82  15.90  25,966 
02/12/2025 16.16  16.16  15.89  15.92  11,708 
02/11/2025 15.96  16.20  15.90  16.14  25,025 
02/10/2025 15.75  16.18  15.75  15.96  11,164 
02/07/2025 16.00  16.08  15.88  15.88  42,013 
02/06/2025 15.92  16.15  15.92  16.00  8,655 
02/05/2025 15.86  16.14  15.65  15.65  15,298 
02/04/2025 15.64  16.02  15.64  15.93  14,500 
02/03/2025 15.19  15.97  15.19  15.62  20,700 
01/31/2025 15.85  16.00  15.78  16.00  25,700 
01/30/2025 15.78  15.97  15.78  15.87  21,100 
01/29/2025 15.76  15.79  15.58  15.64  10,900 
01/28/2025 15.64  15.80  15.59  15.62  62,800 
01/27/2025 15.25  15.65  15.25  15.48  12,800 
01/24/2025 15.34  15.52  15.34  15.44  3,500 
01/23/2025 15.56  15.76  15.46  15.47  8,600 
01/22/2025 15.49  15.54  15.25  15.53  15,000 
01/21/2025 15.22  15.39  14.98  15.35  31,100 
01/20/2025 14.99  15.26  14.98  15.22  10,700 
01/17/2025 15.27  15.29  15.00  15.08  23,700 
01/16/2025 15.11  15.27  15.08  15.27  23,300 
01/15/2025 15.16  15.37  15.01  15.09  37,300 
01/14/2025 15.24  15.53  15.21  15.21  9,600 
01/13/2025 15.98  15.98  15.30  15.31  20,000 
01/10/2025 15.86  15.86  15.40  15.49  26,000 
01/09/2025 15.89  15.98  15.65  15.88  17,900 
01/08/2025 15.59  15.67  15.43  15.47  21,400 
01/07/2025 15.96  16.03  15.67  15.67  72,600 
01/06/2025 16.20  16.23  15.85  16.00  19,200 
01/03/2025 15.59  16.10  15.59  16.08  9,900 
01/02/2025 15.70  16.06  15.70  16.00  142,200 
12/31/2024 15.51  16.18  15.51  15.97  14,200 
12/30/2024 15.95  15.95  15.55  15.55  14,200 
12/27/2024 15.50  15.93  15.50  15.92  11,400 
12/24/2024 15.65  15.75  15.65  15.65  8,600 
12/23/2024 15.65  15.70  15.12  15.70  25,300 
12/20/2024 15.60  15.70  15.50  15.64  11,200 
12/19/2024 15.16  15.71  15.15  15.62  1,089,800 
12/18/2024 15.60  15.63  15.23  15.30  27,300 
12/17/2024 15.53  15.70  15.50  15.62  47,800 
12/16/2024 15.33  15.83  15.33  15.68  26,500 
12/13/2024 15.98  15.98  15.66  15.72  16,300 
12/12/2024 16.23  16.23  15.80  15.84  14,800 
12/11/2024 15.82  16.15  15.81  16.11  45,000 
12/10/2024 15.55  15.83  15.55  15.78  100,400 
12/09/2024 15.60  15.84  15.60  15.79  53,000 
12/06/2024 15.60  15.82  15.59  15.71  22,400 
12/05/2024 15.59  15.78  15.40  15.59  29,400 
12/04/2024 15.79  15.79  15.33  15.68  107,500 
12/03/2024 15.42  15.80  15.42  15.80  49,500 
12/02/2024 15.40  15.45  15.25  15.45  25,200 
11/29/2024 15.49  15.49  15.27  15.41  51,570 
11/28/2024 15.21  15.37  15.14  15.26  36,804 

About High Liner Stock history

High Liner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Liner Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Liner stock prices may prove useful in developing a viable investing in High Liner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39 M29.6 M
Net Income Applicable To Common Shares62.9 M33.9 M

High Liner Quarterly Net Working Capital

246.68 Million

High Liner Stock Technical Analysis

High Liner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Liner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Liner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

High Liner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Liner's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Stock

High Liner financial ratios help investors to determine whether High Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Liner security.