HK Electric (Germany) Price History

HKT Stock   0.65  0.01  1.56%   
If you're considering investing in HKT Stock, it is important to understand the factors that can impact its price. As of today, the current price of HK Electric stands at 0.65, as last reported on the 27th of February, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Currently, HK Electric Investments is very risky. HK Electric Investments retains Efficiency (Sharpe Ratio) of 0.0993, which attests that the entity had a 0.0993 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for HK Electric, which you can use to evaluate the volatility of the firm. Please check out HK Electric's Market Risk Adjusted Performance of (0.64), semi deviation of 0.5911, and Standard Deviation of 0.8668 to validate if the risk estimate we provide is consistent with the expected return of 0.0836%.
  
HKT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHKTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average HK Electric is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HK Electric by adding it to a well-diversified portfolio.

HK Electric Stock Price History Chart

There are several ways to analyze HKT Stock price data. The simplest method is using a basic HKT candlestick price chart, which shows HK Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.65
Lowest PriceNovember 29, 20240.62

HK Electric February 27, 2025 Stock Price Synopsis

Various analyses of HK Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HKT Stock. It can be used to describe the percentage change in the price of HK Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HKT Stock.
HK Electric Price Rate Of Daily Change 1.02 
HK Electric Price Action Indicator 0.01 

HK Electric February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HKT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HK Electric intraday prices and daily technical indicators to check the level of noise trading in HKT Stock and then apply it to test your longer-term investment strategies against HKT.

HKT Stock Price History Data

The price series of HK Electric for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
02/26/2025 0.65  0.65  0.65  0.65  1.00 
02/25/2025 0.65  0.65  0.65  0.65  1.00 
02/24/2025 0.65  0.65  0.65  0.65  1.00 
02/21/2025 0.64  0.64  0.64  0.64  1.00 
02/20/2025 0.65  0.65  0.65  0.65  1.00 
02/19/2025 0.64  0.64  0.64  0.64  1.00 
02/18/2025 0.64  0.64  0.64  0.64  1.00 
02/17/2025 0.64  0.64  0.64  0.64  1.00 
02/14/2025 0.64  0.64  0.64  0.64  1.00 
02/13/2025 0.64  0.64  0.64  0.64  1.00 
02/12/2025 0.65  0.65  0.65  0.65  1.00 
02/11/2025 0.65  0.65  0.65  0.65  1.00 
02/10/2025 0.65  0.65  0.65  0.65  1.00 
02/07/2025 0.64  0.64  0.64  0.64  1.00 
02/06/2025 0.64  0.64  0.64  0.64  1.00 
02/05/2025 0.64  0.64  0.64  0.64  1.00 
02/04/2025 0.65  0.65  0.65  0.65  1.00 
02/03/2025 0.65  0.65  0.65  0.65  1.00 
01/31/2025 0.64  0.64  0.64  0.64  1.00 
01/30/2025 0.64  0.64  0.64  0.64  1.00 
01/29/2025 0.64  0.64  0.64  0.64  1.00 
01/28/2025 0.64  0.64  0.64  0.64  1.00 
01/27/2025 0.64  0.64  0.64  0.64  1.00 
01/24/2025 0.64  0.64  0.64  0.64  1.00 
01/23/2025 0.64  0.64  0.64  0.64  1.00 
01/22/2025 0.64  0.64  0.64  0.64  1.00 
01/21/2025 0.64  0.64  0.64  0.64  1.00 
01/20/2025 0.65  0.65  0.65  0.65  1.00 
01/17/2025 0.65  0.65  0.65  0.65  1.00 
01/16/2025 0.65  0.65  0.65  0.65  1.00 
01/15/2025 0.65  0.65  0.65  0.65  1.00 
01/14/2025 0.65  0.65  0.65  0.65  1.00 
01/13/2025 0.65  0.65  0.65  0.65  1.00 
01/10/2025 0.65  0.65  0.65  0.65  1.00 
01/09/2025 0.65  0.65  0.65  0.65  1.00 
01/08/2025 0.65  0.65  0.65  0.65  1.00 
01/07/2025 0.65  0.65  0.65  0.65  1.00 
01/06/2025 0.65  0.65  0.65  0.65  1.00 
01/03/2025 0.65  0.65  0.65  0.65  1.00 
01/02/2025 0.65  0.65  0.65  0.65  1.00 
12/30/2024 0.65  0.65  0.65  0.65  1.00 
12/27/2024 0.65  0.65  0.65  0.65  1.00 
12/23/2024 0.64  0.64  0.64  0.64  1.00 
12/20/2024 0.64  0.65  0.64  0.65  1.00 
12/19/2024 0.64  0.64  0.64  0.64  1.00 
12/18/2024 0.64  0.64  0.64  0.64  1.00 
12/17/2024 0.63  0.63  0.63  0.63  1.00 
12/16/2024 0.63  0.63  0.63  0.63  1.00 
12/13/2024 0.64  0.64  0.64  0.64  1.00 
12/12/2024 0.63  0.63  0.63  0.63  1.00 
12/11/2024 0.64  0.64  0.64  0.64  1.00 
12/10/2024 0.63  0.63  0.63  0.63  1.00 
12/09/2024 0.63  0.63  0.63  0.63  1.00 
12/06/2024 0.63  0.63  0.63  0.63  1.00 
12/05/2024 0.63  0.63  0.63  0.63  1.00 
12/04/2024 0.63  0.63  0.63  0.63  1.00 
12/03/2024 0.63  0.63  0.63  0.63  1.00 
12/02/2024 0.63  0.63  0.63  0.63  1.00 
11/29/2024 0.62  0.62  0.62  0.62  1.00 
11/28/2024 0.63  0.63  0.63  0.63  1.00 
11/27/2024 0.63  0.63  0.63  0.63  1.00 

About HK Electric Stock history

HK Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HKT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HK Electric Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HK Electric stock prices may prove useful in developing a viable investing in HK Electric

HK Electric Stock Technical Analysis

HK Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HK Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HK Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

HK Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HK Electric's price direction in advance. Along with the technical and fundamental analysis of HKT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HKT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HKT Stock Analysis

When running HK Electric's price analysis, check to measure HK Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HK Electric is operating at the current time. Most of HK Electric's value examination focuses on studying past and present price action to predict the probability of HK Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HK Electric's price. Additionally, you may evaluate how the addition of HK Electric to your portfolios can decrease your overall portfolio volatility.