Harvest Healthcare Leaders Etf Price History

HHL Etf  CAD 8.25  0.04  0.49%   
Below is the normalized historical share price chart for Harvest Healthcare Leaders extending back to December 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Healthcare stands at 8.25, as last reported on the 29th of November, with the highest price reaching 8.26 and the lowest price hitting 8.17 during the day.
3 y Volatility
14.1
200 Day MA
8.4355
1 y Volatility
12.16
50 Day MA
8.4624
Inception Date
2014-12-18
 
Yuan Drop
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Healthcare holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Harvest Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Healthcare's Standard Deviation of 0.6295, risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHL

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Healthcare by adding Harvest Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
246.8 K

Harvest Healthcare Etf Price History Chart

There are several ways to analyze Harvest Healthcare Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.79
Lowest PriceNovember 15, 20247.96

Harvest Healthcare November 29, 2024 Etf Price Synopsis

Various analyses of Harvest Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Healthcare Price Action Indicator 0.05 
Harvest Healthcare Price Rate Of Daily Change 1.00 
Harvest Healthcare Accumulation Distribution 2,232 
Harvest Healthcare Price Daily Balance Of Power 0.44 

Harvest Healthcare November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Healthcare Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Healthcare intraday prices and daily technical indicators to check the level of noise trading in Harvest Healthcare Leaders Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Healthcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.49. The median price for the last 90 days is 8.59. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
11/28/2024 8.17  8.26  8.17  8.25  204,873 
11/27/2024 8.17  8.24  8.15  8.21  103,319 
11/26/2024 8.13  8.15  8.06  8.14  143,900 
11/25/2024 8.13  8.16  8.10  8.14  154,674 
11/22/2024 8.10  8.14  8.08  8.12  323,318 
11/21/2024 8.04  8.09  7.99  8.09  193,798 
11/20/2024 7.95  8.02  7.94  8.00  267,624 
11/19/2024 7.94  7.98  7.90  7.96  236,669 
11/18/2024 7.98  7.99  7.95  7.97  255,155 
11/15/2024 8.06  8.06  7.94  7.96  541,175 
11/14/2024 8.21  8.21  8.08  8.08  284,766 
11/13/2024 8.20  8.21  8.16  8.20  160,351 
11/12/2024 8.27  8.28  8.19  8.20  224,832 
11/11/2024 8.35  8.35  8.26  8.28  258,293 
11/08/2024 8.32  8.35  8.27  8.32  142,023 
11/07/2024 8.32  8.32  8.24  8.29  179,108 
11/06/2024 8.41  8.41  8.23  8.26  214,886 
11/05/2024 8.28  8.30  8.21  8.29  69,891 
11/04/2024 8.32  8.35  8.26  8.29  141,303 
11/01/2024 8.32  8.36  8.30  8.32  181,700 
10/31/2024 8.37  8.37  8.24  8.25  198,801 
10/30/2024 8.31  8.34  8.25  8.34  183,666 
10/29/2024 8.38  8.38  8.32  8.32  129,371 
10/28/2024 8.36  8.39  8.35  8.36  128,109 
10/25/2024 8.40  8.42  8.32  8.33  187,469 
10/24/2024 8.44  8.49  8.39  8.41  140,815 
10/23/2024 8.52  8.52  8.42  8.47  287,962 
10/22/2024 8.51  8.52  8.48  8.52  171,378 
10/21/2024 8.66  8.66  8.54  8.55  244,465 
10/18/2024 8.61  8.66  8.59  8.65  176,130 
10/17/2024 8.65  8.65  8.56  8.59  237,106 
10/16/2024 8.67  8.68  8.60  8.67  113,332 
10/15/2024 8.67  8.71  8.63  8.63  103,463 
10/11/2024 8.58  8.67  8.58  8.67  129,245 
10/10/2024 8.60  8.64  8.57  8.59  125,242 
10/09/2024 8.59  8.64  8.55  8.64  155,255 
10/08/2024 8.56  8.58  8.53  8.58  116,277 
10/07/2024 8.55  8.58  8.52  8.52  153,586 
10/04/2024 8.60  8.60  8.54  8.58  119,832 
10/03/2024 8.67  8.67  8.56  8.59  174,566 
10/02/2024 8.64  8.68  8.59  8.66  93,506 
10/01/2024 8.71  8.71  8.64  8.66  80,663 
09/30/2024 8.66  8.70  8.62  8.70  86,374 
09/27/2024 8.68  8.71  8.64  8.66  84,156 
09/26/2024 8.65  8.65  8.59  8.65  94,211 
09/25/2024 8.66  8.66  8.58  8.59  209,296 
09/24/2024 8.70  8.70  8.64  8.67  119,047 
09/23/2024 8.75  8.75  8.68  8.69  59,572 
09/20/2024 8.71  8.76  8.69  8.76  113,717 
09/19/2024 8.73  8.77  8.72  8.77  100,337 
09/18/2024 8.74  8.76  8.68  8.70  94,481 
09/17/2024 8.80  8.80  8.68  8.74  119,040 
09/16/2024 8.73  8.79  8.73  8.79  77,895 
09/13/2024 8.72  8.74  8.71  8.72  37,124 
09/12/2024 8.69  8.72  8.63  8.72  60,508 
09/11/2024 8.72  8.72  8.58  8.71  101,140 
09/10/2024 8.70  8.74  8.67  8.74  92,606 
09/09/2024 8.69  8.75  8.66  8.71  86,454 
09/06/2024 8.71  8.72  8.64  8.65  90,203 
09/05/2024 8.75  8.75  8.64  8.68  50,017 
09/04/2024 8.70  8.77  8.70  8.76  40,545 

About Harvest Healthcare Etf history

Harvest Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Healthcare stock prices may prove useful in developing a viable investing in Harvest Healthcare
The ETFs investment objective is to provide Unitholders with the opportunity for capital appreciation monthly cash distributions and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Healthcare Leaders directly. HARVEST HEALTHCARE is traded on Toronto Stock Exchange in Canada.

Harvest Healthcare Etf Technical Analysis

Harvest Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Harvest Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Healthcare's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Healthcare financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Healthcare security.