Hennessy Nerstone Growth Fund Price History

HFCGX Fund  USD 33.54  0.53  1.56%   
Below is the normalized historical share price chart for Hennessy Nerstone Growth extending back to May 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Nerstone stands at 33.54, as last reported on the 14th of December 2024, with the highest price reaching 33.54 and the lowest price hitting 33.54 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. Hennessy Nerstone Growth holds Efficiency (Sharpe) Ratio of -0.0286, which attests that the entity had a -0.0286% return per unit of risk over the last 3 months. Hennessy Nerstone Growth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Nerstone's Risk Adjusted Performance of 0.012, market risk adjusted performance of 0.0268, and Downside Deviation of 2.44 to validate the risk estimate we provide.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFCGX

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hennessy Nerstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Nerstone by adding Hennessy Nerstone to a well-diversified portfolio.

Hennessy Nerstone Mutual Fund Price History Chart

There are several ways to analyze Hennessy Nerstone Growth Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Nerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202439.42
Lowest PriceDecember 12, 202433.54

Hennessy Nerstone December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Hennessy Nerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Nerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Nerstone Price Rate Of Daily Change 0.98 
Hennessy Nerstone Price Action Indicator(0.27)

Hennessy Nerstone December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Nerstone Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Nerstone intraday prices and daily technical indicators to check the level of noise trading in Hennessy Nerstone Growth Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Nerstone for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.88 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.3. The median price for the last 90 days is 35.93. The company completed dividends distribution on December 7, 2018.
OpenHighLowCloseVolume
12/14/2024
 33.54  33.54  33.54  33.54 
12/12/2024 33.54  33.54  33.54  33.54  1.00 
12/11/2024 34.07  34.07  34.07  34.07  1.00 
12/10/2024 33.81  33.81  33.81  33.81  1.00 
12/09/2024 33.99  33.99  33.99  33.99  1.00 
12/06/2024 34.48  34.48  34.48  34.48  1.00 
12/05/2024 34.53  34.53  34.53  34.53  1.00 
12/04/2024 39.42  39.42  39.42  39.42  1.00 
12/03/2024 39.25  39.25  39.25  39.25  1.00 
12/02/2024 39.38  39.38  39.38  39.38  1.00 
11/29/2024 39.29  39.29  39.29  39.29  1.00 
11/27/2024 38.89  38.89  38.89  38.89  1.00 
11/26/2024 39.19  39.19  39.19  39.19  1.00 
11/25/2024 39.42  39.42  39.42  39.42  1.00 
11/22/2024 38.78  38.78  38.78  38.78  1.00 
11/21/2024 38.20  38.20  38.20  38.20  1.00 
11/20/2024 37.42  37.42  37.42  37.42  1.00 
11/19/2024 37.52  37.52  37.52  37.52  1.00 
11/18/2024 37.29  37.29  37.29  37.29  1.00 
11/15/2024 37.01  37.01  37.01  37.01  1.00 
11/14/2024 37.51  37.51  37.51  37.51  1.00 
11/13/2024 37.83  37.83  37.83  37.83  1.00 
11/12/2024 38.27  38.27  38.27  38.27  1.00 
11/11/2024 38.72  38.72  38.72  38.72  1.00 
11/08/2024 38.16  38.16  38.16  38.16  1.00 
11/07/2024 38.01  38.01  38.01  38.01  1.00 
11/06/2024 37.96  37.96  37.96  37.96  1.00 
11/05/2024 36.63  36.63  36.63  36.63  1.00 
11/04/2024 36.07  36.07  36.07  36.07  1.00 
11/01/2024 35.70  35.70  35.70  35.70  1.00 
10/31/2024 35.40  35.40  35.40  35.40  1.00 
10/30/2024 35.96  35.96  35.96  35.96  1.00 
10/29/2024 35.81  35.81  35.81  35.81  1.00 
10/28/2024 35.73  35.73  35.73  35.73  1.00 
10/25/2024 35.32  35.32  35.32  35.32  1.00 
10/24/2024 35.53  35.53  35.53  35.53  1.00 
10/23/2024 35.14  35.14  35.14  35.14  1.00 
10/22/2024 35.26  35.26  35.26  35.26  1.00 
10/21/2024 35.78  35.78  35.78  35.78  1.00 
10/18/2024 36.24  36.24  36.24  36.24  1.00 
10/17/2024 36.37  36.37  36.37  36.37  1.00 
10/16/2024 36.46  36.46  36.46  36.46  1.00 
10/15/2024 35.96  35.96  35.96  35.96  1.00 
10/14/2024 35.98  35.98  35.98  35.98  1.00 
10/11/2024 35.78  35.78  35.78  35.78  1.00 
10/10/2024 35.06  35.06  35.06  35.06  1.00 
10/09/2024 35.32  35.32  35.32  35.32  1.00 
10/08/2024 35.14  35.14  35.14  35.14  1.00 
10/07/2024 35.21  35.21  35.21  35.21  1.00 
10/04/2024 35.68  35.68  35.68  35.68  1.00 
10/03/2024 35.13  35.13  35.13  35.13  1.00 
10/02/2024 35.57  35.57  35.57  35.57  1.00 
10/01/2024 35.70  35.70  35.70  35.70  1.00 
09/30/2024 36.06  36.06  36.06  36.06  1.00 
09/27/2024 35.81  35.81  35.81  35.81  1.00 
09/26/2024 35.64  35.64  35.64  35.64  1.00 
09/25/2024 35.61  35.61  35.61  35.61  1.00 
09/24/2024 35.93  35.93  35.93  35.93  1.00 
09/23/2024 35.96  35.96  35.96  35.96  1.00 
09/20/2024 36.00  36.00  36.00  36.00  1.00 
09/19/2024 36.27  36.27  36.27  36.27  1.00 

About Hennessy Nerstone Mutual Fund history

Hennessy Nerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Nerstone Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Nerstone stock prices may prove useful in developing a viable investing in Hennessy Nerstone
The fund may invest in any company whose securities are listed on a U.S. national securities exchange, including through ADRs, which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges. The fund invests in growth-oriented common stocks by utilizing a quantitative formula known as the Cornerstone Growth Strategy. It purchases these 50 stocks weighted equally by dollar amount, with 2 percent of the portfolios assets invested in each. Using the Growth Strategy, the universe of stocks is re-screened and the portfolio is rebalanced annually, generally in the winter.

Hennessy Nerstone Mutual Fund Technical Analysis

Hennessy Nerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Nerstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Nerstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hennessy Nerstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Nerstone's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Nerstone financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Nerstone security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets