Hemisphere Properties (India) Price History
HEMIPROP | 172.49 5.01 2.99% |
If you're considering investing in Hemisphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hemisphere Properties stands at 172.49, as last reported on the 29th of November, with the highest price reaching 173.80 and the lowest price hitting 166.94 during the day. Hemisphere Properties holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hemisphere Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hemisphere Properties' Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.25), and Standard Deviation of 2.44 to validate the risk estimate we provide.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 2.8 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 219.4 M. Hemisphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hemisphere |
Sharpe Ratio = -0.1067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HEMIPROP |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hemisphere Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemisphere Properties by adding Hemisphere Properties to a well-diversified portfolio.
Price Book 13.5635 | Book Value 12.493 | Enterprise Value 48.4 B | Enterprise Value Ebitda -4.2 K | Price Sales 8.3 K |
Hemisphere Properties Stock Price History Chart
There are several ways to analyze Hemisphere Stock price data. The simplest method is using a basic Hemisphere candlestick price chart, which shows Hemisphere Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 207.13 |
Lowest Price | November 21, 2024 | 158.16 |
Hemisphere Properties November 29, 2024 Stock Price Synopsis
Various analyses of Hemisphere Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemisphere Stock. It can be used to describe the percentage change in the price of Hemisphere Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemisphere Stock.Hemisphere Properties Accumulation Distribution | 65,661 | |
Hemisphere Properties Price Rate Of Daily Change | 1.03 | |
Hemisphere Properties Price Daily Balance Of Power | 0.73 | |
Hemisphere Properties Price Action Indicator | 4.63 |
Hemisphere Properties November 29, 2024 Stock Price Analysis
Hemisphere Stock Price History Data
The price series of Hemisphere Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 48.97 with a coefficient of variation of 6.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.43. The median price for the last 90 days is 184.97.Open | High | Low | Close | Volume | ||
11/28/2024 | 168.15 | 173.80 | 166.94 | 172.49 | 1,663,538 | |
11/27/2024 | 169.70 | 171.66 | 165.75 | 167.48 | 825,568 | |
11/26/2024 | 165.39 | 168.98 | 163.00 | 167.96 | 473,533 | |
11/25/2024 | 162.20 | 167.20 | 162.00 | 164.08 | 700,129 | |
11/22/2024 | 158.65 | 160.30 | 156.46 | 158.46 | 770,714 | |
11/21/2024 | 163.00 | 163.00 | 156.30 | 158.16 | 400,444 | |
11/20/2024 | 162.06 | 162.06 | 162.06 | 162.06 | 1.00 | |
11/19/2024 | 162.05 | 165.79 | 161.49 | 162.06 | 352,106 | |
11/18/2024 | 164.50 | 166.39 | 158.35 | 161.10 | 465,706 | |
11/14/2024 | 165.20 | 170.50 | 162.11 | 163.73 | 661,446 | |
11/13/2024 | 173.00 | 174.64 | 164.21 | 165.21 | 787,099 | |
11/12/2024 | 177.65 | 179.62 | 174.50 | 175.03 | 236,925 | |
11/11/2024 | 178.40 | 180.98 | 176.50 | 179.06 | 215,433 | |
11/08/2024 | 180.90 | 181.87 | 178.50 | 178.86 | 218,342 | |
11/07/2024 | 184.30 | 186.39 | 180.95 | 181.38 | 445,167 | |
11/06/2024 | 182.45 | 186.50 | 181.64 | 184.92 | 359,384 | |
11/05/2024 | 178.00 | 182.79 | 177.70 | 180.62 | 245,129 | |
11/04/2024 | 182.70 | 182.70 | 178.00 | 178.47 | 255,226 | |
11/01/2024 | 179.75 | 179.75 | 179.75 | 179.75 | 109,864 | |
10/31/2024 | 179.70 | 183.00 | 176.51 | 179.75 | 456,485 | |
10/30/2024 | 180.00 | 183.93 | 178.86 | 180.41 | 390,291 | |
10/29/2024 | 177.90 | 180.99 | 176.67 | 180.22 | 305,609 | |
10/28/2024 | 175.51 | 179.45 | 173.62 | 177.09 | 425,384 | |
10/25/2024 | 180.99 | 181.79 | 172.20 | 174.28 | 631,569 | |
10/24/2024 | 182.70 | 183.99 | 179.75 | 180.45 | 308,724 | |
10/23/2024 | 179.00 | 185.59 | 177.50 | 181.43 | 542,341 | |
10/22/2024 | 189.80 | 189.93 | 180.36 | 181.03 | 654,051 | |
10/21/2024 | 196.30 | 196.30 | 188.30 | 190.42 | 586,503 | |
10/18/2024 | 182.50 | 199.80 | 179.44 | 196.30 | 2,786,032 | |
10/17/2024 | 190.00 | 192.03 | 183.50 | 184.27 | 288,084 | |
10/16/2024 | 185.61 | 192.50 | 185.60 | 189.71 | 517,770 | |
10/15/2024 | 186.00 | 187.32 | 184.71 | 185.61 | 213,114 | |
10/14/2024 | 186.99 | 189.00 | 184.51 | 185.84 | 338,709 | |
10/11/2024 | 184.95 | 186.80 | 183.73 | 184.97 | 308,153 | |
10/10/2024 | 185.50 | 188.66 | 184.01 | 184.68 | 291,979 | |
10/09/2024 | 185.20 | 187.49 | 183.09 | 183.88 | 523,769 | |
10/08/2024 | 179.02 | 184.90 | 179.01 | 183.99 | 555,505 | |
10/07/2024 | 191.00 | 191.49 | 179.00 | 179.80 | 817,400 | |
10/04/2024 | 190.85 | 194.00 | 187.50 | 188.15 | 715,850 | |
10/03/2024 | 194.00 | 195.94 | 192.00 | 192.71 | 411,469 | |
10/01/2024 | 200.00 | 201.61 | 196.21 | 196.76 | 397,816 | |
09/30/2024 | 206.50 | 207.00 | 198.57 | 199.56 | 807,234 | |
09/27/2024 | 206.00 | 212.70 | 205.02 | 207.13 | 2,700,921 | |
09/26/2024 | 195.00 | 207.70 | 191.20 | 202.50 | 1,739,431 | |
09/25/2024 | 195.50 | 195.80 | 192.00 | 194.62 | 380,595 | |
09/24/2024 | 199.75 | 200.20 | 195.11 | 195.73 | 396,717 | |
09/23/2024 | 187.60 | 203.80 | 187.31 | 200.24 | 2,309,166 | |
09/20/2024 | 184.45 | 187.94 | 184.45 | 186.32 | 449,427 | |
09/19/2024 | 191.12 | 193.10 | 183.33 | 184.09 | 787,758 | |
09/18/2024 | 192.50 | 193.37 | 189.51 | 189.99 | 306,163 | |
09/17/2024 | 192.80 | 195.90 | 191.15 | 192.45 | 408,312 | |
09/16/2024 | 195.25 | 196.46 | 192.40 | 192.73 | 329,418 | |
09/13/2024 | 194.90 | 197.90 | 194.00 | 195.11 | 399,808 | |
09/12/2024 | 193.60 | 195.80 | 191.00 | 194.41 | 512,390 | |
09/11/2024 | 197.20 | 197.50 | 191.90 | 192.51 | 338,394 | |
09/10/2024 | 193.75 | 198.15 | 193.75 | 197.48 | 381,087 | |
09/09/2024 | 196.00 | 196.99 | 191.00 | 192.52 | 572,159 | |
09/06/2024 | 201.20 | 203.40 | 195.70 | 196.15 | 671,814 | |
09/05/2024 | 201.98 | 204.45 | 200.55 | 201.02 | 446,882 | |
09/04/2024 | 201.83 | 204.43 | 199.12 | 200.47 | 614,248 | |
09/03/2024 | 206.66 | 208.00 | 201.21 | 201.83 | 681,760 |
About Hemisphere Properties Stock history
Hemisphere Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemisphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemisphere Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemisphere Properties stock prices may prove useful in developing a viable investing in Hemisphere Properties
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 288.8 M | 219.4 M | |
Net Loss | -133.7 M | -127.1 M |
Hemisphere Properties Stock Technical Analysis
Hemisphere Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Hemisphere Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hemisphere Properties' price direction in advance. Along with the technical and fundamental analysis of Hemisphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemisphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hemisphere Stock
Hemisphere Properties financial ratios help investors to determine whether Hemisphere Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hemisphere with respect to the benefits of owning Hemisphere Properties security.