Hemisphere Properties (India) Price History

HEMIPROP   172.49  5.01  2.99%   
If you're considering investing in Hemisphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hemisphere Properties stands at 172.49, as last reported on the 29th of November, with the highest price reaching 173.80 and the lowest price hitting 166.94 during the day. Hemisphere Properties holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hemisphere Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hemisphere Properties' Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.25), and Standard Deviation of 2.44 to validate the risk estimate we provide.
  
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 2.8 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 219.4 M. Hemisphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEMIPROP

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hemisphere Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemisphere Properties by adding Hemisphere Properties to a well-diversified portfolio.
Price Book
13.5635
Book Value
12.493
Enterprise Value
48.4 B
Enterprise Value Ebitda
-4.2 K
Price Sales
8.3 K

Hemisphere Properties Stock Price History Chart

There are several ways to analyze Hemisphere Stock price data. The simplest method is using a basic Hemisphere candlestick price chart, which shows Hemisphere Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024207.13
Lowest PriceNovember 21, 2024158.16

Hemisphere Properties November 29, 2024 Stock Price Synopsis

Various analyses of Hemisphere Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemisphere Stock. It can be used to describe the percentage change in the price of Hemisphere Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemisphere Stock.
Hemisphere Properties Accumulation Distribution 65,661 
Hemisphere Properties Price Rate Of Daily Change 1.03 
Hemisphere Properties Price Daily Balance Of Power 0.73 
Hemisphere Properties Price Action Indicator 4.63 

Hemisphere Properties November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemisphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemisphere Properties intraday prices and daily technical indicators to check the level of noise trading in Hemisphere Stock and then apply it to test your longer-term investment strategies against Hemisphere.

Hemisphere Stock Price History Data

The price series of Hemisphere Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 48.97 with a coefficient of variation of 6.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.43. The median price for the last 90 days is 184.97.
OpenHighLowCloseVolume
11/28/2024 168.15  173.80  166.94  172.49  1,663,538 
11/27/2024 169.70  171.66  165.75  167.48  825,568 
11/26/2024 165.39  168.98  163.00  167.96  473,533 
11/25/2024 162.20  167.20  162.00  164.08  700,129 
11/22/2024 158.65  160.30  156.46  158.46  770,714 
11/21/2024 163.00  163.00  156.30  158.16  400,444 
11/20/2024 162.06  162.06  162.06  162.06  1.00 
11/19/2024 162.05  165.79  161.49  162.06  352,106 
11/18/2024 164.50  166.39  158.35  161.10  465,706 
11/14/2024 165.20  170.50  162.11  163.73  661,446 
11/13/2024 173.00  174.64  164.21  165.21  787,099 
11/12/2024 177.65  179.62  174.50  175.03  236,925 
11/11/2024 178.40  180.98  176.50  179.06  215,433 
11/08/2024 180.90  181.87  178.50  178.86  218,342 
11/07/2024 184.30  186.39  180.95  181.38  445,167 
11/06/2024 182.45  186.50  181.64  184.92  359,384 
11/05/2024 178.00  182.79  177.70  180.62  245,129 
11/04/2024 182.70  182.70  178.00  178.47  255,226 
11/01/2024 179.75  179.75  179.75  179.75  109,864 
10/31/2024 179.70  183.00  176.51  179.75  456,485 
10/30/2024 180.00  183.93  178.86  180.41  390,291 
10/29/2024 177.90  180.99  176.67  180.22  305,609 
10/28/2024 175.51  179.45  173.62  177.09  425,384 
10/25/2024 180.99  181.79  172.20  174.28  631,569 
10/24/2024 182.70  183.99  179.75  180.45  308,724 
10/23/2024 179.00  185.59  177.50  181.43  542,341 
10/22/2024 189.80  189.93  180.36  181.03  654,051 
10/21/2024 196.30  196.30  188.30  190.42  586,503 
10/18/2024 182.50  199.80  179.44  196.30  2,786,032 
10/17/2024 190.00  192.03  183.50  184.27  288,084 
10/16/2024 185.61  192.50  185.60  189.71  517,770 
10/15/2024 186.00  187.32  184.71  185.61  213,114 
10/14/2024 186.99  189.00  184.51  185.84  338,709 
10/11/2024 184.95  186.80  183.73  184.97  308,153 
10/10/2024 185.50  188.66  184.01  184.68  291,979 
10/09/2024 185.20  187.49  183.09  183.88  523,769 
10/08/2024 179.02  184.90  179.01  183.99  555,505 
10/07/2024 191.00  191.49  179.00  179.80  817,400 
10/04/2024 190.85  194.00  187.50  188.15  715,850 
10/03/2024 194.00  195.94  192.00  192.71  411,469 
10/01/2024 200.00  201.61  196.21  196.76  397,816 
09/30/2024 206.50  207.00  198.57  199.56  807,234 
09/27/2024 206.00  212.70  205.02  207.13  2,700,921 
09/26/2024 195.00  207.70  191.20  202.50  1,739,431 
09/25/2024 195.50  195.80  192.00  194.62  380,595 
09/24/2024 199.75  200.20  195.11  195.73  396,717 
09/23/2024 187.60  203.80  187.31  200.24  2,309,166 
09/20/2024 184.45  187.94  184.45  186.32  449,427 
09/19/2024 191.12  193.10  183.33  184.09  787,758 
09/18/2024 192.50  193.37  189.51  189.99  306,163 
09/17/2024 192.80  195.90  191.15  192.45  408,312 
09/16/2024 195.25  196.46  192.40  192.73  329,418 
09/13/2024 194.90  197.90  194.00  195.11  399,808 
09/12/2024 193.60  195.80  191.00  194.41  512,390 
09/11/2024 197.20  197.50  191.90  192.51  338,394 
09/10/2024 193.75  198.15  193.75  197.48  381,087 
09/09/2024 196.00  196.99  191.00  192.52  572,159 
09/06/2024 201.20  203.40  195.70  196.15  671,814 
09/05/2024 201.98  204.45  200.55  201.02  446,882 
09/04/2024 201.83  204.43  199.12  200.47  614,248 
09/03/2024 206.66  208.00  201.21  201.83  681,760 

About Hemisphere Properties Stock history

Hemisphere Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemisphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemisphere Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemisphere Properties stock prices may prove useful in developing a viable investing in Hemisphere Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding288.8 M219.4 M
Net Loss-133.7 M-127.1 M

Hemisphere Properties Stock Technical Analysis

Hemisphere Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hemisphere Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemisphere Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hemisphere Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemisphere Properties' price direction in advance. Along with the technical and fundamental analysis of Hemisphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemisphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hemisphere Stock

Hemisphere Properties financial ratios help investors to determine whether Hemisphere Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hemisphere with respect to the benefits of owning Hemisphere Properties security.