HEDGE DESENVOLVIMENTO (Brazil) Price History
| HDEL11 Fund | 98.00 9.00 8.41% |
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE DESENVOLVIMENTO stands at 98.00, as last reported on the 13th of December 2024, with the highest price reaching 101.00 and the lowest price hitting 98.00 during the day. HEDGE DESENVOLVIMENTO holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. HEDGE DESENVOLVIMENTO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEDGE DESENVOLVIMENTO's Market Risk Adjusted Performance of (1.91), risk adjusted performance of (0.11), and Coefficient Of Variation of (606.41) to validate the risk estimate we provide.
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HEDGE |
Sharpe Ratio = -0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDEL11 |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEDGE DESENVOLVIMENTO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE DESENVOLVIMENTO by adding HEDGE DESENVOLVIMENTO to a well-diversified portfolio.
HEDGE DESENVOLVIMENTO Fund Price History Chart
There are several ways to analyze HEDGE DESENVOLVIMENTO LOGSTICO Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE DESENVOLVIMENTO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 116.0 |
| Lowest Price | December 11, 2024 | 98.0 |
HEDGE DESENVOLVIMENTO December 13, 2024 Fund Price Synopsis
Various analyses of HEDGE DESENVOLVIMENTO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE DESENVOLVIMENTO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.| HEDGE DESENVOLVIMENTO Price Action Indicator | (6.00) | |
| HEDGE DESENVOLVIMENTO Price Rate Of Daily Change | 0.92 | |
| HEDGE DESENVOLVIMENTO Price Daily Balance Of Power | (3.00) |
HEDGE DESENVOLVIMENTO December 13, 2024 Fund Price Analysis
HEDGE Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 101.00 | 101.00 | 98.00 | 98.00 | ||
| 12/11/2024 | 101.00 | 101.00 | 98.00 | 98.00 | 2.00 | |
| 12/10/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/09/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/06/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/05/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/04/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1,774 | |
| 12/03/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/02/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 11/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 11/28/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 11/27/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 11/26/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 6.00 | |
| 11/25/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/22/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/21/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/19/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/18/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/14/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/13/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/12/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/11/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/08/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/07/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/06/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/05/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/04/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/01/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/31/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/30/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/29/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/28/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/25/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/24/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/23/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/22/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/21/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/18/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/17/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/16/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 5.00 | |
| 10/15/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/14/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/11/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/10/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/09/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/08/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/07/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/04/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/03/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/02/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 10/01/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/30/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/27/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/26/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/25/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/24/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/23/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/20/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/19/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/18/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/17/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
HEDGE DESENVOLVIMENTO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEDGE DESENVOLVIMENTO's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (1.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |