Housing Development (Egypt) Price History
| HDBK Stock | 52.57 0.09 0.17% |
If you're considering investing in Housing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Housing Development stands at 52.57, as last reported on the 14th of December 2024, with the highest price reaching 52.87 and the lowest price hitting 52.00 during the day. Housing Development appears to be very steady, given 3 months investment horizon. Housing Development Bank holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Housing Development Bank, which you can use to evaluate the volatility of the firm. Please utilize Housing Development's Risk Adjusted Performance of 0.0719, downside deviation of 1.64, and Market Risk Adjusted Performance of 0.9779 to validate if our risk estimates are consistent with your expectations.
Housing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Housing |
Sharpe Ratio = 0.1366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HDBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Housing Development is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Housing Development by adding it to a well-diversified portfolio.
Housing Development Stock Price History Chart
There are several ways to analyze Housing Stock price data. The simplest method is using a basic Housing candlestick price chart, which shows Housing Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 54.3 |
| Lowest Price | October 17, 2024 | 43.61 |
Housing Development December 14, 2024 Stock Price Synopsis
Various analyses of Housing Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Housing Stock. It can be used to describe the percentage change in the price of Housing Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Housing Stock.| Housing Development Price Rate Of Daily Change | 1.00 | |
| Housing Development Price Daily Balance Of Power | 0.10 | |
| Housing Development Price Action Indicator | 0.18 |
Housing Development December 14, 2024 Stock Price Analysis
Housing Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 52.48 | 52.87 | 52.00 | 52.57 | ||
| 12/12/2024 | 52.48 | 52.87 | 52.00 | 52.57 | 52,650 | |
| 12/11/2024 | 52.00 | 53.00 | 52.00 | 52.48 | 31,694 | |
| 12/10/2024 | 53.76 | 53.76 | 51.99 | 52.00 | 249,532 | |
| 12/09/2024 | 53.50 | 53.85 | 53.31 | 53.76 | 17,628 | |
| 12/05/2024 | 53.13 | 53.97 | 52.75 | 53.20 | 38,525 | |
| 12/04/2024 | 52.82 | 53.80 | 52.70 | 53.13 | 47,715 | |
| 12/03/2024 | 52.58 | 53.40 | 52.51 | 52.82 | 34,820 | |
| 12/02/2024 | 52.95 | 53.40 | 52.38 | 52.58 | 14,697 | |
| 11/28/2024 | 51.61 | 52.25 | 50.61 | 51.61 | 60,922 | |
| 11/27/2024 | 53.21 | 53.89 | 51.40 | 51.61 | 311,762 | |
| 11/26/2024 | 53.32 | 54.25 | 53.00 | 53.21 | 56,926 | |
| 11/25/2024 | 53.96 | 54.40 | 53.10 | 53.32 | 41,445 | |
| 11/21/2024 | 54.16 | 55.49 | 54.16 | 54.30 | 102,596 | |
| 11/20/2024 | 53.00 | 55.67 | 52.60 | 54.16 | 630,710 | |
| 11/19/2024 | 52.87 | 53.98 | 52.87 | 53.00 | 149,213 | |
| 11/18/2024 | 53.54 | 54.20 | 52.75 | 52.87 | 100,789 | |
| 11/14/2024 | 53.01 | 55.19 | 52.62 | 53.29 | 267,652 | |
| 11/13/2024 | 54.28 | 55.10 | 52.90 | 53.01 | 247,735 | |
| 11/12/2024 | 53.00 | 54.40 | 52.12 | 54.28 | 258,069 | |
| 11/11/2024 | 53.70 | 54.30 | 52.90 | 53.00 | 176,097 | |
| 11/07/2024 | 50.95 | 52.99 | 50.07 | 52.82 | 304,374 | |
| 11/06/2024 | 50.53 | 51.60 | 49.60 | 50.95 | 118,898 | |
| 11/05/2024 | 51.03 | 52.49 | 49.00 | 50.53 | 352,250 | |
| 11/04/2024 | 46.37 | 51.80 | 46.37 | 51.03 | 340,991 | |
| 10/31/2024 | 45.40 | 45.55 | 45.00 | 45.21 | 22,768 | |
| 10/30/2024 | 45.16 | 46.00 | 45.00 | 45.40 | 90,473 | |
| 10/29/2024 | 45.62 | 45.99 | 45.00 | 45.16 | 17,787 | |
| 10/28/2024 | 45.95 | 46.40 | 45.55 | 45.62 | 17,740 | |
| 10/24/2024 | 45.46 | 45.99 | 44.95 | 45.12 | 12,533 | |
| 10/23/2024 | 45.00 | 45.67 | 44.60 | 45.46 | 21,703 | |
| 10/22/2024 | 43.86 | 45.12 | 43.86 | 45.00 | 52,191 | |
| 10/21/2024 | 43.70 | 44.68 | 43.55 | 43.86 | 207,606 | |
| 10/17/2024 | 44.00 | 44.89 | 43.50 | 43.61 | 131,191 | |
| 10/16/2024 | 43.99 | 45.38 | 43.70 | 44.00 | 833,351 | |
| 10/15/2024 | 44.48 | 45.50 | 43.90 | 43.99 | 66,810 | |
| 10/14/2024 | 45.00 | 45.50 | 44.31 | 44.48 | 59,724 | |
| 10/10/2024 | 45.36 | 45.97 | 44.65 | 45.00 | 26,965 | |
| 10/09/2024 | 44.49 | 45.86 | 44.21 | 45.36 | 46,949 | |
| 10/08/2024 | 45.41 | 45.93 | 44.10 | 44.49 | 68,602 | |
| 10/07/2024 | 46.06 | 46.60 | 45.31 | 45.41 | 49,357 | |
| 10/03/2024 | 45.70 | 46.65 | 45.70 | 46.06 | 9,646 | |
| 10/02/2024 | 47.02 | 47.02 | 45.50 | 45.70 | 50,796 | |
| 10/01/2024 | 46.98 | 47.90 | 46.77 | 47.02 | 16,328 | |
| 09/30/2024 | 46.01 | 47.50 | 46.00 | 46.98 | 105,083 | |
| 09/26/2024 | 46.00 | 46.48 | 45.63 | 45.79 | 48,820 | |
| 09/25/2024 | 45.92 | 46.35 | 45.50 | 46.00 | 27,413 | |
| 09/24/2024 | 46.00 | 46.49 | 45.51 | 45.92 | 52,499 | |
| 09/23/2024 | 45.75 | 46.50 | 45.75 | 46.00 | 90,637 | |
| 09/19/2024 | 45.88 | 46.49 | 45.16 | 46.07 | 62,007 | |
| 09/18/2024 | 45.28 | 45.99 | 45.28 | 45.88 | 85,774 | |
| 09/17/2024 | 45.22 | 46.05 | 45.15 | 45.28 | 8,895 | |
| 09/16/2024 | 45.21 | 46.50 | 45.15 | 45.22 | 31,309 | |
| 09/12/2024 | 46.34 | 46.78 | 45.00 | 45.21 | 43,159 | |
| 09/11/2024 | 44.99 | 47.49 | 44.81 | 46.34 | 107,547 | |
| 09/10/2024 | 45.07 | 45.99 | 44.75 | 44.99 | 60,064 | |
| 09/09/2024 | 45.77 | 46.00 | 45.00 | 45.07 | 34,848 | |
| 09/05/2024 | 46.48 | 46.96 | 46.00 | 46.47 | 20,778 | |
| 09/04/2024 | 46.97 | 47.03 | 45.54 | 46.48 | 16,056 | |
| 09/03/2024 | 46.96 | 47.50 | 46.30 | 46.97 | 22,174 | |
| 09/02/2024 | 47.60 | 47.90 | 46.51 | 46.96 | 24,985 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Housing Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Housing Development's price direction in advance. Along with the technical and fundamental analysis of Housing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Housing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0719 | |||
| Jensen Alpha | 0.167 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0572 | |||
| Treynor Ratio | 0.9679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Housing Stock analysis
When running Housing Development's price analysis, check to measure Housing Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Housing Development is operating at the current time. Most of Housing Development's value examination focuses on studying past and present price action to predict the probability of Housing Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Housing Development's price. Additionally, you may evaluate how the addition of Housing Development to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |