Hcm Dividend Sector Fund Price History

HCMQX Fund  USD 23.06  0.05  0.22%   
Below is the normalized historical share price chart for Hcm Dividend Sector extending back to March 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hcm Dividend stands at 23.06, as last reported on the 14th of December 2024, with the highest price reaching 23.06 and the lowest price hitting 23.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hcm Mutual Fund to be very steady. Hcm Dividend Sector holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hcm Dividend Sector, which you can use to evaluate the volatility of the entity. Please check out Hcm Dividend's Downside Deviation of 1.02, risk adjusted performance of 0.1304, and Market Risk Adjusted Performance of 0.1516 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Hcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCMQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hcm Dividend is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hcm Dividend by adding it to a well-diversified portfolio.

Hcm Dividend Mutual Fund Price History Chart

There are several ways to analyze Hcm Dividend Sector Fund price data. The simplest method is using a basic Hcm candlestick price chart, which shows Hcm Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202423.31
Lowest PriceOctober 31, 202421.04

Hcm Dividend December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Hcm Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hcm Mutual Fund. It can be used to describe the percentage change in the price of Hcm Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hcm Mutual Fund.
Hcm Dividend Price Rate Of Daily Change 1.00 
Hcm Dividend Price Action Indicator 0.02 

Hcm Dividend December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hcm Dividend Sector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hcm Dividend intraday prices and daily technical indicators to check the level of noise trading in Hcm Dividend Sector Fund and then apply it to test your longer-term investment strategies against Hcm.

Hcm Mutual Fund Price History Data

The price series of Hcm Dividend for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.85 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.95. The median price for the last 90 days is 21.89. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/14/2024
 23.06  23.06  23.06  23.06 
12/13/2024 23.06  23.06  23.06  23.06  1.00 
12/12/2024 23.01  23.01  23.01  23.01  1.00 
12/11/2024 23.22  23.22  23.22  23.22  1.00 
12/10/2024 22.93  22.93  22.93  22.93  1.00 
12/09/2024 23.07  23.07  23.07  23.07  1.00 
12/06/2024 23.31  23.31  23.31  23.31  1.00 
12/05/2024 23.24  23.24  23.24  23.24  1.00 
12/04/2024 23.29  23.29  23.29  23.29  1.00 
12/03/2024 23.10  23.10  23.10  23.10  1.00 
12/02/2024 23.12  23.12  23.12  23.12  1.00 
11/29/2024 23.06  23.06  23.06  23.06  1.00 
11/27/2024 22.84  22.84  22.84  22.84  1.00 
11/26/2024 22.98  22.98  22.98  22.98  1.00 
11/25/2024 22.83  22.83  22.83  22.83  1.00 
11/22/2024 22.66  22.66  22.66  22.66  1.00 
11/21/2024 22.51  22.51  22.51  22.51  1.00 
11/20/2024 22.27  22.27  22.27  22.27  1.00 
11/19/2024 22.25  22.25  22.25  22.25  1.00 
11/18/2024 22.17  22.17  22.17  22.17  1.00 
11/15/2024 22.01  22.01  22.01  22.01  1.00 
11/14/2024 22.47  22.47  22.47  22.47  1.00 
11/13/2024 22.70  22.70  22.70  22.70  1.00 
11/12/2024 22.69  22.69  22.69  22.69  1.00 
11/11/2024 22.84  22.84  22.84  22.84  1.00 
11/08/2024 22.78  22.78  22.78  22.78  1.00 
11/07/2024 22.63  22.63  22.63  22.63  1.00 
11/06/2024 22.40  22.40  22.40  22.40  1.00 
11/05/2024 21.48  21.48  21.48  21.48  1.00 
11/04/2024 21.06  21.06  21.06  21.06  1.00 
11/01/2024 21.14  21.14  21.14  21.14  1.00 
10/31/2024 21.04  21.04  21.04  21.04  1.00 
10/30/2024 21.66  21.66  21.66  21.66  1.00 
10/29/2024 21.76  21.76  21.76  21.76  1.00 
10/28/2024 21.73  21.73  21.73  21.73  1.00 
10/25/2024 21.59  21.59  21.59  21.59  1.00 
10/24/2024 21.64  21.64  21.64  21.64  1.00 
10/23/2024 21.57  21.57  21.57  21.57  1.00 
10/22/2024 21.89  21.89  21.89  21.89  1.00 
10/21/2024 21.92  21.92  21.92  21.92  1.00 
10/18/2024 22.03  22.03  22.03  22.03  1.00 
10/17/2024 21.91  21.91  21.91  21.91  1.00 
10/16/2024 21.91  21.91  21.91  21.91  1.00 
10/15/2024 21.73  21.73  21.73  21.73  1.00 
10/14/2024 22.00  22.00  22.00  22.00  1.00 
10/11/2024 21.72  21.72  21.72  21.72  1.00 
10/10/2024 21.51  21.51  21.51  21.51  1.00 
10/09/2024 21.59  21.59  21.59  21.59  1.00 
10/08/2024 21.34  21.34  21.34  21.34  1.00 
10/07/2024 21.06  21.06  21.06  21.06  1.00 
10/04/2024 21.38  21.38  21.38  21.38  1.00 
10/03/2024 21.07  21.07  21.07  21.07  1.00 
10/02/2024 21.15  21.15  21.15  21.15  1.00 
10/01/2024 21.16  21.16  21.16  21.16  1.00 
09/30/2024 21.47  21.47  21.47  21.47  1.00 
09/27/2024 21.34  21.34  21.34  21.34  1.00 
09/26/2024 21.39  21.39  21.39  21.39  1.00 
09/25/2024 21.20  21.20  21.20  21.20  1.00 
09/24/2024 21.30  21.30  21.30  21.30  1.00 
09/23/2024 21.21  21.21  21.21  21.21  1.00 
09/20/2024 21.11  21.11  21.11  21.11  1.00 

About Hcm Dividend Mutual Fund history

Hcm Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hcm Dividend Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hcm Dividend stock prices may prove useful in developing a viable investing in Hcm Dividend
The fund seeks to achieve its investment objective through investments in dividend paying equity securities of companies included in the SP 500 plus other investment companies , including investment companies that use leverage and cash and cash equivalents and put and call options. The fund is designed to maximize returns through investing in any combination of sectors, asset classes, and sub-sectors as determined by the HCM-BuyLine.

Hcm Dividend Mutual Fund Technical Analysis

Hcm Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hcm Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hcm Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hcm Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hcm Dividend's price direction in advance. Along with the technical and fundamental analysis of Hcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hcm Mutual Fund

Hcm Dividend financial ratios help investors to determine whether Hcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hcm with respect to the benefits of owning Hcm Dividend security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum