HITACHI STRMACHADR2 (Germany) Price History

HCMA Stock  EUR 43.00  0.40  0.92%   
If you're considering investing in HITACHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HITACHI STRMACHADR2 stands at 43.00, as last reported on the 14th of December 2024, with the highest price reaching 43.00 and the lowest price hitting 43.00 during the day. At this point, HITACHI STRMACHADR2 is very steady. HITACHI STRMACHADR2 holds Efficiency (Sharpe) Ratio of 0.0488, which attests that the entity had a 0.0488% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for HITACHI STRMACHADR2, which you can use to evaluate the volatility of the firm. Please check out HITACHI STRMACHADR2's risk adjusted performance of 0.0399, and Market Risk Adjusted Performance of 0.191 to validate if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
HITACHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHCMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average HITACHI STRMACHADR2 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HITACHI STRMACHADR2 by adding it to a well-diversified portfolio.

HITACHI STRMACHADR2 Stock Price History Chart

There are several ways to analyze HITACHI Stock price data. The simplest method is using a basic HITACHI candlestick price chart, which shows HITACHI STRMACHADR2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202443.4
Lowest PriceOctober 31, 202438.8

HITACHI STRMACHADR2 December 14, 2024 Stock Price Synopsis

Various analyses of HITACHI STRMACHADR2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITACHI Stock. It can be used to describe the percentage change in the price of HITACHI STRMACHADR2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITACHI Stock.
HITACHI STRMACHADR2 Price Action Indicator(0.20)
HITACHI STRMACHADR2 Price Rate Of Daily Change 0.99 

HITACHI STRMACHADR2 December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HITACHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HITACHI STRMACHADR2 intraday prices and daily technical indicators to check the level of noise trading in HITACHI Stock and then apply it to test your longer-term investment strategies against HITACHI.

HITACHI Stock Price History Data

The price series of HITACHI STRMACHADR2 for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.6 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.22. The median price for the last 90 days is 41.4. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/14/2024
 43.00  43.00  43.00  43.00 
12/12/2024 43.00  43.00  43.00  43.00  17.00 
12/11/2024 43.40  43.40  43.40  43.40  17.00 
12/10/2024 43.40  43.40  43.40  43.40  17.00 
12/09/2024 43.00  43.00  43.00  43.00  17.00 
12/06/2024 42.60  42.60  42.60  42.60  17.00 
12/05/2024 41.80  41.80  41.80  41.80  17.00 
12/04/2024 41.80  43.00  41.80  43.00  17.00 
12/03/2024 42.20  42.20  42.20  42.20  1.00 
12/02/2024 41.40  41.40  41.40  41.40  1.00 
11/29/2024 41.40  41.40  41.40  41.40  1.00 
11/28/2024 41.00  41.00  41.00  41.00  1.00 
11/27/2024 41.00  41.00  41.00  41.00  1.00 
11/26/2024 41.00  41.00  41.00  41.00  1.00 
11/25/2024 41.00  41.00  41.00  41.00  1.00 
11/22/2024 40.20  40.20  40.20  40.20  1.00 
11/21/2024 39.80  39.80  39.80  39.80  1.00 
11/20/2024 39.40  39.40  39.40  39.40  1.00 
11/19/2024 40.20  40.20  40.20  40.20  1.00 
11/18/2024 40.20  40.20  40.20  40.20  1.00 
11/15/2024 39.40  39.40  39.40  39.40  1.00 
11/14/2024 38.80  38.80  38.80  38.80  1.00 
11/13/2024 39.40  39.40  39.40  39.40  1.00 
11/12/2024 40.60  40.60  40.60  40.60  1.00 
11/11/2024 40.20  40.20  40.20  40.20  1.00 
11/08/2024 41.80  41.80  41.80  41.80  1.00 
11/07/2024 42.20  42.20  42.20  42.20  1.00 
11/06/2024 41.00  41.00  41.00  41.00  1.00 
11/05/2024 39.80  39.80  39.80  39.80  1.00 
11/04/2024 39.40  39.40  39.40  39.40  1.00 
11/01/2024 39.00  39.00  39.00  39.00  1.00 
10/31/2024 38.80  38.80  38.80  38.80  1.00 
10/30/2024 39.40  39.40  39.40  39.40  1.00 
10/29/2024 39.80  39.80  39.80  39.80  1.00 
10/28/2024 39.00  39.00  39.00  39.00  1.00 
10/25/2024 39.40  39.40  39.40  39.40  1.00 
10/24/2024 39.40  39.40  39.40  39.40  1.00 
10/23/2024 39.80  39.80  39.80  39.80  1.00 
10/22/2024 40.20  40.20  40.20  40.20  1.00 
10/21/2024 41.00  41.00  41.00  41.00  1.00 
10/18/2024 41.40  41.40  41.40  41.40  1.00 
10/17/2024 41.80  41.80  41.80  41.80  1.00 
10/16/2024 41.40  41.40  41.40  41.40  1.00 
10/15/2024 42.20  42.20  42.20  42.20  1.00 
10/14/2024 42.60  42.60  42.60  42.60  1.00 
10/11/2024 42.20  42.20  42.20  42.20  1.00 
10/10/2024 41.80  41.80  41.80  41.80  1.00 
10/09/2024 41.80  41.80  41.80  41.80  1.00 
10/08/2024 42.20  42.20  42.20  42.20  1.00 
10/07/2024 43.00  43.00  43.00  43.00  1.00 
10/04/2024 43.00  43.00  43.00  43.00  1.00 
10/03/2024 42.60  42.60  42.60  42.60  1.00 
10/02/2024 42.60  42.60  42.60  42.60  1.00 
10/01/2024 43.00  43.00  43.00  43.00  1.00 
09/30/2024 42.60  42.60  42.60  42.60  1.00 
09/27/2024 42.13  42.13  42.13  42.13  1.00 
09/26/2024 42.13  42.13  42.13  42.13  1.00 
09/25/2024 42.13  42.13  42.13  42.13  1.00 
09/24/2024 41.35  41.35  41.35  41.35  1.00 
09/23/2024 42.13  42.13  42.13  42.13  1.00 
09/20/2024 42.13  42.13  42.13  42.13  1.00 

About HITACHI STRMACHADR2 Stock history

HITACHI STRMACHADR2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITACHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HITACHI STRMACHADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HITACHI STRMACHADR2 stock prices may prove useful in developing a viable investing in HITACHI STRMACHADR2
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, engages in the manufacture, sale, rental, and service of construction and transportation machinery, environmental related products, and other machines and devices worldwide. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd. HITACHI CONSTR operates under Farm Heavy Construction Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24873 people.

HITACHI STRMACHADR2 Stock Technical Analysis

HITACHI STRMACHADR2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HITACHI STRMACHADR2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HITACHI STRMACHADR2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

HITACHI STRMACHADR2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HITACHI STRMACHADR2's price direction in advance. Along with the technical and fundamental analysis of HITACHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITACHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HITACHI Stock analysis

When running HITACHI STRMACHADR2's price analysis, check to measure HITACHI STRMACHADR2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HITACHI STRMACHADR2 is operating at the current time. Most of HITACHI STRMACHADR2's value examination focuses on studying past and present price action to predict the probability of HITACHI STRMACHADR2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HITACHI STRMACHADR2's price. Additionally, you may evaluate how the addition of HITACHI STRMACHADR2 to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges