Hamilton Canadian Bank Etf Price History
HCA Etf | CAD 24.26 0.05 0.21% |
Below is the normalized historical share price chart for Hamilton Canadian Bank extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Canadian stands at 24.26, as last reported on the 29th of November, with the highest price reaching 24.28 and the lowest price hitting 24.26 during the day.
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Canadian appears to be very steady, given 3 months investment horizon. Hamilton Canadian Bank holds Efficiency (Sharpe) Ratio of 0.41, which attests that the entity had a 0.41% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hamilton Canadian Bank, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Canadian's Market Risk Adjusted Performance of 0.9977, risk adjusted performance of 0.3014, and Coefficient Of Variation of 250.01 to validate if our risk estimates are consistent with your expectations.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.51 | 200 Day MA 21.8262 | 1 y Volatility 17.39 | 50 Day MA 23.3474 | Inception Date 2020-06-26 |
Hamilton |
Sharpe Ratio = 0.4052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HCA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.41 actual daily | 31 69% of assets perform better |
Based on monthly moving average Hamilton Canadian is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 101.3 K |
Hamilton Canadian Etf Price History Chart
There are several ways to analyze Hamilton Canadian Bank Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 24.26 |
Lowest Price | September 4, 2024 | 21.6 |
Hamilton Canadian November 29, 2024 Etf Price Synopsis
Various analyses of Hamilton Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Canadian Price Daily Balance Of Power | 2.50 | |
Hamilton Canadian Price Action Indicator | 0.02 | |
Hamilton Canadian Accumulation Distribution | 1.73 | |
Hamilton Canadian Price Rate Of Daily Change | 1.00 |
Hamilton Canadian November 29, 2024 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Canadian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.96. The median price for the last 90 days is 23.05.Open | High | Low | Close | Volume | ||
11/28/2024 | 24.28 | 24.28 | 24.26 | 24.26 | 2,100 | |
11/27/2024 | 24.14 | 24.21 | 24.12 | 24.21 | 2,700 | |
11/26/2024 | 24.00 | 24.04 | 24.00 | 24.04 | 1,841 | |
11/25/2024 | 24.23 | 24.23 | 24.11 | 24.11 | 13,250 | |
11/22/2024 | 24.06 | 24.06 | 24.04 | 24.04 | 200.00 | |
11/21/2024 | 23.81 | 24.03 | 23.81 | 24.03 | 5,102 | |
11/20/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1,005 | |
11/19/2024 | 23.74 | 23.88 | 23.74 | 23.88 | 374.00 | |
11/18/2024 | 23.75 | 23.80 | 23.75 | 23.79 | 1,020 | |
11/15/2024 | 23.74 | 23.85 | 23.68 | 23.69 | 3,865 | |
11/14/2024 | 23.72 | 23.73 | 23.70 | 23.73 | 3,200 | |
11/13/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1,001 | |
11/12/2024 | 23.63 | 23.63 | 23.54 | 23.54 | 15,500 | |
11/11/2024 | 23.60 | 23.75 | 23.60 | 23.69 | 1,771 | |
11/08/2024 | 23.51 | 23.51 | 23.45 | 23.50 | 1,294 | |
11/07/2024 | 23.50 | 23.52 | 23.50 | 23.52 | 12,359 | |
11/06/2024 | 23.22 | 23.44 | 23.22 | 23.44 | 6,300 | |
11/05/2024 | 23.07 | 23.07 | 23.03 | 23.03 | 301.00 | |
11/04/2024 | 22.97 | 23.05 | 22.92 | 22.98 | 5,300 | |
11/01/2024 | 23.01 | 23.01 | 23.00 | 23.00 | 2,300 | |
10/31/2024 | 22.92 | 22.96 | 22.85 | 22.93 | 3,800 | |
10/30/2024 | 23.13 | 23.13 | 23.09 | 23.09 | 1,800 | |
10/29/2024 | 23.10 | 23.12 | 23.06 | 23.08 | 4,401 | |
10/28/2024 | 23.17 | 23.17 | 23.16 | 23.16 | 1,300 | |
10/25/2024 | 23.17 | 23.17 | 23.08 | 23.08 | 4,300 | |
10/24/2024 | 23.02 | 23.15 | 23.02 | 23.14 | 3,122 | |
10/23/2024 | 23.02 | 23.12 | 23.02 | 23.12 | 2,043 | |
10/22/2024 | 22.97 | 23.16 | 22.97 | 23.16 | 4,110 | |
10/21/2024 | 23.23 | 23.23 | 23.13 | 23.13 | 1,600 | |
10/18/2024 | 23.23 | 23.24 | 23.23 | 23.24 | 764.00 | |
10/17/2024 | 23.23 | 23.24 | 23.20 | 23.22 | 4,116 | |
10/16/2024 | 23.00 | 23.14 | 23.00 | 23.14 | 3,102 | |
10/15/2024 | 22.92 | 23.01 | 22.92 | 23.00 | 2,179 | |
10/11/2024 | 22.98 | 22.98 | 22.96 | 22.96 | 1,445 | |
10/10/2024 | 22.87 | 22.87 | 22.82 | 22.87 | 4,740 | |
10/09/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1,005 | |
10/08/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 314.00 | |
10/07/2024 | 23.13 | 23.13 | 23.01 | 23.10 | 4,551 | |
10/04/2024 | 23.09 | 23.20 | 23.09 | 23.13 | 1,849 | |
10/03/2024 | 22.92 | 22.93 | 22.91 | 22.93 | 731.00 | |
10/02/2024 | 23.08 | 23.08 | 22.94 | 22.94 | 1,605 | |
10/01/2024 | 22.86 | 23.07 | 22.86 | 23.05 | 3,421 | |
09/30/2024 | 23.00 | 23.03 | 22.95 | 23.01 | 3,931 | |
09/27/2024 | 23.13 | 23.13 | 23.03 | 23.03 | 2,800 | |
09/26/2024 | 22.97 | 23.13 | 22.97 | 23.08 | 5,420 | |
09/25/2024 | 22.86 | 22.87 | 22.85 | 22.85 | 3,707 | |
09/24/2024 | 22.98 | 22.98 | 22.88 | 22.88 | 1,300 | |
09/23/2024 | 22.97 | 22.97 | 22.96 | 22.96 | 600.00 | |
09/20/2024 | 23.00 | 23.00 | 22.98 | 22.98 | 588.00 | |
09/19/2024 | 22.78 | 22.92 | 22.78 | 22.92 | 8,404 | |
09/18/2024 | 22.60 | 22.64 | 22.59 | 22.64 | 711.00 | |
09/17/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
09/16/2024 | 22.46 | 22.60 | 22.46 | 22.60 | 2,608 | |
09/13/2024 | 22.46 | 22.46 | 22.38 | 22.40 | 1,400 | |
09/12/2024 | 22.18 | 22.18 | 22.17 | 22.17 | 1,690 | |
09/11/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 2,800 | |
09/10/2024 | 21.85 | 22.01 | 21.85 | 22.01 | 1,207 | |
09/09/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 100.00 | |
09/06/2024 | 21.82 | 21.82 | 21.57 | 21.68 | 7,001 | |
09/05/2024 | 21.62 | 21.73 | 21.62 | 21.70 | 3,936 | |
09/04/2024 | 21.32 | 21.60 | 21.32 | 21.60 | 6,079 |
About Hamilton Canadian Etf history
Hamilton Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Canadian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Canadian stock prices may prove useful in developing a viable investing in Hamilton Canadian
Hamilton Canadian Etf Technical Analysis
Hamilton Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Hamilton Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Canadian's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3014 | |||
Jensen Alpha | 0.1704 | |||
Total Risk Alpha | 0.1165 | |||
Sortino Ratio | 0.1987 | |||
Treynor Ratio | 0.9877 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Canadian financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Canadian security.