Hamilton Canadian Bank Etf Price History

HCA Etf  CAD 24.26  0.05  0.21%   
Below is the normalized historical share price chart for Hamilton Canadian Bank extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Canadian stands at 24.26, as last reported on the 29th of November, with the highest price reaching 24.28 and the lowest price hitting 24.26 during the day.
3 y Volatility
18.51
200 Day MA
21.8262
1 y Volatility
17.39
50 Day MA
23.3474
Inception Date
2020-06-26
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Canadian appears to be very steady, given 3 months investment horizon. Hamilton Canadian Bank holds Efficiency (Sharpe) Ratio of 0.41, which attests that the entity had a 0.41% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hamilton Canadian Bank, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Canadian's Market Risk Adjusted Performance of 0.9977, risk adjusted performance of 0.3014, and Coefficient Of Variation of 250.01 to validate if our risk estimates are consistent with your expectations.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
31
69% of assets perform better
Based on monthly moving average Hamilton Canadian is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
101.3 K

Hamilton Canadian Etf Price History Chart

There are several ways to analyze Hamilton Canadian Bank Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202424.26
Lowest PriceSeptember 4, 202421.6

Hamilton Canadian November 29, 2024 Etf Price Synopsis

Various analyses of Hamilton Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Canadian Price Daily Balance Of Power 2.50 
Hamilton Canadian Price Action Indicator 0.02 
Hamilton Canadian Accumulation Distribution 1.73 
Hamilton Canadian Price Rate Of Daily Change 1.00 

Hamilton Canadian November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Canadian Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Canadian intraday prices and daily technical indicators to check the level of noise trading in Hamilton Canadian Bank Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Canadian for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.96. The median price for the last 90 days is 23.05.
OpenHighLowCloseVolume
11/28/2024 24.28  24.28  24.26  24.26  2,100 
11/27/2024 24.14  24.21  24.12  24.21  2,700 
11/26/2024 24.00  24.04  24.00  24.04  1,841 
11/25/2024 24.23  24.23  24.11  24.11  13,250 
11/22/2024 24.06  24.06  24.04  24.04  200.00 
11/21/2024 23.81  24.03  23.81  24.03  5,102 
11/20/2024 23.92  23.92  23.92  23.92  1,005 
11/19/2024 23.74  23.88  23.74  23.88  374.00 
11/18/2024 23.75  23.80  23.75  23.79  1,020 
11/15/2024 23.74  23.85  23.68  23.69  3,865 
11/14/2024 23.72  23.73  23.70  23.73  3,200 
11/13/2024 23.58  23.58  23.58  23.58  1,001 
11/12/2024 23.63  23.63  23.54  23.54  15,500 
11/11/2024 23.60  23.75  23.60  23.69  1,771 
11/08/2024 23.51  23.51  23.45  23.50  1,294 
11/07/2024 23.50  23.52  23.50  23.52  12,359 
11/06/2024 23.22  23.44  23.22  23.44  6,300 
11/05/2024 23.07  23.07  23.03  23.03  301.00 
11/04/2024 22.97  23.05  22.92  22.98  5,300 
11/01/2024 23.01  23.01  23.00  23.00  2,300 
10/31/2024 22.92  22.96  22.85  22.93  3,800 
10/30/2024 23.13  23.13  23.09  23.09  1,800 
10/29/2024 23.10  23.12  23.06  23.08  4,401 
10/28/2024 23.17  23.17  23.16  23.16  1,300 
10/25/2024 23.17  23.17  23.08  23.08  4,300 
10/24/2024 23.02  23.15  23.02  23.14  3,122 
10/23/2024 23.02  23.12  23.02  23.12  2,043 
10/22/2024 22.97  23.16  22.97  23.16  4,110 
10/21/2024 23.23  23.23  23.13  23.13  1,600 
10/18/2024 23.23  23.24  23.23  23.24  764.00 
10/17/2024 23.23  23.24  23.20  23.22  4,116 
10/16/2024 23.00  23.14  23.00  23.14  3,102 
10/15/2024 22.92  23.01  22.92  23.00  2,179 
10/11/2024 22.98  22.98  22.96  22.96  1,445 
10/10/2024 22.87  22.87  22.82  22.87  4,740 
10/09/2024 23.08  23.08  23.08  23.08  1,005 
10/08/2024 22.98  22.98  22.98  22.98  314.00 
10/07/2024 23.13  23.13  23.01  23.10  4,551 
10/04/2024 23.09  23.20  23.09  23.13  1,849 
10/03/2024 22.92  22.93  22.91  22.93  731.00 
10/02/2024 23.08  23.08  22.94  22.94  1,605 
10/01/2024 22.86  23.07  22.86  23.05  3,421 
09/30/2024 23.00  23.03  22.95  23.01  3,931 
09/27/2024 23.13  23.13  23.03  23.03  2,800 
09/26/2024 22.97  23.13  22.97  23.08  5,420 
09/25/2024 22.86  22.87  22.85  22.85  3,707 
09/24/2024 22.98  22.98  22.88  22.88  1,300 
09/23/2024 22.97  22.97  22.96  22.96  600.00 
09/20/2024 23.00  23.00  22.98  22.98  588.00 
09/19/2024 22.78  22.92  22.78  22.92  8,404 
09/18/2024 22.60  22.64  22.59  22.64  711.00 
09/17/2024 22.63  22.63  22.63  22.63  1.00 
09/16/2024 22.46  22.60  22.46  22.60  2,608 
09/13/2024 22.46  22.46  22.38  22.40  1,400 
09/12/2024 22.18  22.18  22.17  22.17  1,690 
09/11/2024 22.02  22.02  22.02  22.02  2,800 
09/10/2024 21.85  22.01  21.85  22.01  1,207 
09/09/2024 21.78  21.78  21.78  21.78  100.00 
09/06/2024 21.82  21.82  21.57  21.68  7,001 
09/05/2024 21.62  21.73  21.62  21.70  3,936 
09/04/2024 21.32  21.60  21.32  21.60  6,079 

About Hamilton Canadian Etf history

Hamilton Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Canadian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Canadian stock prices may prove useful in developing a viable investing in Hamilton Canadian

Hamilton Canadian Etf Technical Analysis

Hamilton Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hamilton Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Canadian's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Canadian financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Canadian security.