HC Price History
| HC Crypto | USD 0.03 0.0002 0.59% |
If you're considering investing in HC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of HC stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. HC is extremely risky given 3 months investment horizon. HC holds Efficiency (Sharpe) Ratio of 0.23, which attests that digital coin had a 0.23% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use HC Market Risk Adjusted Performance of (4.02), downside deviation of 4.67, and Risk Adjusted Performance of 0.1629 to evaluate coin specific risk that cannot be diversified away.
HC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
HC |
Sharpe Ratio = 0.2262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.39 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average HC is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HC by adding it to a well-diversified portfolio.
HC Crypto Coin Price History Chart
There are several ways to analyze HC price data. The simplest method is using a basic HC candlestick price chart, which shows HC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 0.034 |
| Lowest Price | November 13, 2024 | 0.0162 |
HC December 11, 2024 Crypto Coin Price Synopsis
Various analyses of HC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HC Crypto Coin. It can be used to describe the percentage change in the price of HC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HC Crypto Coin.| HC Price Daily Balance Of Power | 1.00 | |
| HC Price Rate Of Daily Change | 1.01 |
HC December 11, 2024 Crypto Coin Price Analysis
HC Crypto Coin Price History Data
The price series of HC for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 111.47 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 425.09 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,042 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,771 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,371 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 703.93 | |
| 11/22/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 3,394 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,529 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,843 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,453 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,940 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,028 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,134 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,334 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,256 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,802 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,945 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,771 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,913 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,535 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,390 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 577.33 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,708 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,299 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,752 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,931 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,266 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,829 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,784 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,231 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,095 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,527 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,634 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,588 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,159 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,801 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,827 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,037 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,722 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 473.04 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,266 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,177 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,369 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,891 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 825.64 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,148 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,088 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 949.50 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 673.30 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 454.92 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,134 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,227 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 971.53 |
About HC Crypto Coin history
HC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
HC Crypto Coin Technical Analysis
HC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
HC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HC's price direction in advance. Along with the technical and fundamental analysis of HC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of HC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1629 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 0.2837 | |||
| Sortino Ratio | 0.2171 | |||
| Treynor Ratio | (4.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.