Sri Havisha (India) Price History

HAVISHA Stock   2.15  0.08  3.86%   
Below is the normalized historical share price chart for Sri Havisha Hospitality extending back to March 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sri Havisha stands at 2.15, as last reported on the 27th of February, with the highest price reaching 2.17 and the lowest price hitting 2.02 during the day.
200 Day MA
2.4529
50 Day MA
2.3568
Beta
0.916
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sri Stock, it is important to understand the factors that can impact its price. Sri Havisha Hospitality owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0381, which indicates the firm had a -0.0381 % return per unit of risk over the last 3 months. Sri Havisha Hospitality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sri Havisha's Coefficient Of Variation of (2,363), risk adjusted performance of (0.02), and Variance of 11.36 to confirm the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 717.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 178 M. . Sri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAVISHA

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sri Havisha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sri Havisha by adding Sri Havisha to a well-diversified portfolio.
Price Book
2.3144
Book Value
0.88
Enterprise Value
B
Enterprise Value Ebitda
42.6107
Price Sales
4.5564

Sri Havisha Stock Price History Chart

There are several ways to analyze Sri Stock price data. The simplest method is using a basic Sri candlestick price chart, which shows Sri Havisha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.88
Lowest PriceFebruary 17, 20251.91

Sri Havisha February 27, 2025 Stock Price Synopsis

Various analyses of Sri Havisha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sri Stock. It can be used to describe the percentage change in the price of Sri Havisha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sri Stock.
Sri Havisha Price Rate Of Daily Change 1.04 
Sri Havisha Price Action Indicator 0.09 
Sri Havisha Price Daily Balance Of Power 0.53 

Sri Havisha February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sri Havisha intraday prices and daily technical indicators to check the level of noise trading in Sri Stock and then apply it to test your longer-term investment strategies against Sri.

Sri Stock Price History Data

The price series of Sri Havisha for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.97 with a coefficient of variation of 8.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.42. The company completed 3:1 stock split on 23rd of December 2013.
OpenHighLowCloseVolume
02/27/2025
 2.14  2.17  2.02  2.15 
02/25/2025 2.14  2.17  2.02  2.15  19,551 
02/24/2025 2.15  2.15  2.03  2.07  43,277 
02/21/2025 2.26  2.26  2.10  2.11  35,392 
02/20/2025 2.47  2.47  2.15  2.23  49,139 
02/19/2025 2.19  2.29  2.08  2.29  53,793 
02/18/2025 1.96  2.10  1.86  2.09  69,103 
02/17/2025 2.09  2.09  1.86  1.91  39,570 
02/14/2025 2.24  2.24  2.05  2.07  59,141 
02/13/2025 2.23  2.23  2.13  2.19  25,477 
02/12/2025 2.22  2.22  2.13  2.19  19,602 
02/11/2025 2.19  2.20  2.14  2.18  36,204 
02/10/2025 2.33  2.33  2.20  2.22  20,294 
02/07/2025 2.35  2.45  2.23  2.28  14,034 
02/06/2025 2.39  2.40  2.33  2.34  56,150 
02/05/2025 2.36  2.36  2.31  2.31  15,110 
02/04/2025 2.29  2.37  2.29  2.31  14,429 
02/03/2025 2.39  2.40  2.23  2.26  27,945 
01/31/2025 2.25  2.36  2.25  2.30  22,966 
01/30/2025 2.23  2.31  2.23  2.27  26,186 
01/29/2025 2.27  2.34  2.12  2.25  86,411 
01/28/2025 2.36  2.36  2.23  2.23  29,946 
01/27/2025 2.31  2.37  2.25  2.30  46,681 
01/24/2025 2.37  2.40  2.37  2.37  7,454 
01/23/2025 2.46  2.46  2.35  2.38  12,407 
01/22/2025 2.34  2.44  2.34  2.42  30,984 
01/21/2025 2.49  2.49  2.39  2.41  29,715 
01/20/2025 2.42  2.46  2.38  2.42  21,872 
01/17/2025 2.55  2.55  2.40  2.42  61,268 
01/16/2025 2.58  2.58  2.44  2.47  29,845 
01/15/2025 2.42  2.48  2.40  2.46  28,211 
01/14/2025 2.35  2.37  2.24  2.37  27,876 
01/13/2025 2.30  2.38  2.22  2.26  54,659 
01/10/2025 2.36  2.45  2.30  2.30  43,944 
01/09/2025 2.50  2.50  2.35  2.36  90,760 
01/08/2025 2.55  2.58  2.37  2.41  127,055 
01/07/2025 2.44  2.54  2.40  2.48  63,940 
01/06/2025 2.70  2.78  2.51  2.51  117,998 
01/03/2025 2.86  2.86  2.62  2.65  276,978 
01/02/2025 2.74  2.74  2.68  2.73  146,166 
12/31/2024 2.49  2.49  2.34  2.49  53,803 
12/30/2024 2.47  2.50  2.32  2.38  56,885 
12/27/2024 2.52  2.52  2.38  2.42  51,681 
12/26/2024 2.57  2.57  2.41  2.46  46,537 
12/24/2024 2.40  2.54  2.40  2.49  55,913 
12/23/2024 2.61  2.61  2.44  2.44  91,494 
12/20/2024 2.61  2.63  2.55  2.56  32,962 
12/19/2024 2.66  2.68  2.55  2.56  38,702 
12/18/2024 2.71  2.90  2.66  2.66  60,483 
12/17/2024 2.80  2.87  2.75  2.80  103,585 
12/16/2024 2.98  3.00  2.82  2.87  107,437 
12/13/2024 2.91  2.95  2.82  2.88  148,543 
12/12/2024 2.85  2.94  2.75  2.85  141,303 
12/11/2024 2.85  2.86  2.70  2.80  146,567 
12/10/2024 2.73  2.73  2.66  2.73  110,769 
12/09/2024 2.62  2.62  2.55  2.60  87,916 
12/06/2024 2.53  2.53  2.47  2.50  37,246 
12/05/2024 2.42  2.51  2.42  2.49  70,851 
12/04/2024 2.46  2.55  2.40  2.45  37,081 
12/03/2024 2.36  2.50  2.36  2.46  78,509 
12/02/2024 2.49  2.49  2.38  2.39  43,794 

About Sri Havisha Stock history

Sri Havisha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sri Havisha Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sri Havisha stock prices may prove useful in developing a viable investing in Sri Havisha
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273 M178 M
Net Income Applicable To Common Shares17.2 M18.1 M

Sri Havisha Stock Technical Analysis

Sri Havisha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sri Havisha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sri Havisha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Sri Havisha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sri Havisha's price direction in advance. Along with the technical and fundamental analysis of Sri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sri Stock analysis

When running Sri Havisha's price analysis, check to measure Sri Havisha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sri Havisha is operating at the current time. Most of Sri Havisha's value examination focuses on studying past and present price action to predict the probability of Sri Havisha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sri Havisha's price. Additionally, you may evaluate how the addition of Sri Havisha to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data