Hathway Cable (India) Price History

HATHWAY Stock   13.90  0.08  0.57%   
Below is the normalized historical share price chart for Hathway Cable Datacom extending back to February 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hathway Cable stands at 13.90, as last reported on the 27th of February, with the highest price reaching 14.17 and the lowest price hitting 13.70 during the day.
200 Day MA
19.3316
50 Day MA
15.191
Beta
1.007
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hathway Stock, it is important to understand the factors that can impact its price. Hathway Cable Datacom holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hathway Cable Datacom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hathway Cable's Risk Adjusted Performance of (0.12), market risk adjusted performance of 6.56, and Standard Deviation of 2.28 to validate the risk estimate we provide.
  
At this time, Hathway Cable's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 57.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.9 B in 2025. . Hathway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHATHWAY

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hathway Cable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hathway Cable by adding Hathway Cable to a well-diversified portfolio.
Price Book
0.5677
Enterprise Value Ebitda
1.0878
Price Sales
1.2181
Shares Float
369.3 M
Wall Street Target Price
38.4

Hathway Cable Stock Price History Chart

There are several ways to analyze Hathway Stock price data. The simplest method is using a basic Hathway candlestick price chart, which shows Hathway Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202418.27
Lowest PriceFebruary 18, 202513.53

Hathway Cable February 27, 2025 Stock Price Synopsis

Various analyses of Hathway Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hathway Stock. It can be used to describe the percentage change in the price of Hathway Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hathway Stock.
Hathway Cable Price Action Indicator(0.07)
Hathway Cable Price Rate Of Daily Change 0.99 
Hathway Cable Price Daily Balance Of Power(0.17)

Hathway Cable February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hathway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hathway Cable intraday prices and daily technical indicators to check the level of noise trading in Hathway Stock and then apply it to test your longer-term investment strategies against Hathway.

Hathway Stock Price History Data

The price series of Hathway Cable for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.0 with a coefficient of variation of 8.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.88. The median price for the last 90 days is 15.56. The company completed 5:1 stock split on 6th of January 2015.
OpenHighLowCloseVolume
02/27/2025
 14.14  14.17  13.70  13.90 
02/25/2025 14.14  14.17  13.70  13.90  4,373,013 
02/24/2025 14.09  14.12  13.81  13.98  1,771,774 
02/21/2025 14.23  14.50  14.10  14.17  2,342,910 
02/20/2025 14.09  14.45  14.03  14.31  2,618,572 
02/19/2025 13.53  14.28  12.80  14.14  7,376,931 
02/18/2025 13.63  13.85  13.24  13.53  3,235,968 
02/17/2025 13.90  13.98  13.34  13.63  3,838,187 
02/14/2025 14.30  14.42  13.83  13.94  2,828,072 
02/13/2025 14.25  14.55  14.24  14.34  3,050,482 
02/12/2025 14.63  14.71  13.85  14.18  4,979,930 
02/11/2025 14.75  14.90  14.39  14.63  3,632,087 
02/10/2025 14.60  15.15  14.60  14.83  8,883,550 
02/07/2025 14.98  15.09  12.61  14.70  25,127,177 
02/06/2025 14.94  15.25  14.84  15.05  5,020,584 
02/05/2025 14.84  15.09  14.80  14.84  2,796,519 
02/04/2025 14.88  15.00  14.65  14.75  2,933,881 
02/03/2025 15.01  15.08  14.68  14.72  2,729,556 
01/31/2025 15.00  15.06  14.84  15.03  3,264,583 
01/30/2025 15.20  15.29  14.86  14.92  3,089,990 
01/29/2025 14.85  15.21  14.82  15.06  2,232,585 
01/28/2025 15.00  15.02  14.42  14.78  3,662,559 
01/27/2025 15.06  15.09  14.85  14.88  2,644,829 
01/24/2025 15.03  15.30  15.02  15.18  2,397,361 
01/23/2025 15.36  15.39  15.05  15.18  2,753,678 
01/22/2025 15.78  15.90  15.14  15.37  4,544,019 
01/21/2025 16.20  16.25  15.77  15.87  4,157,229 
01/20/2025 15.20  15.97  15.19  15.88  6,099,817 
01/17/2025 15.10  15.30  14.95  15.09  3,667,433 
01/16/2025 15.19  15.25  14.98  15.08  2,533,007 
01/15/2025 15.04  15.70  14.76  14.99  9,301,154 
01/14/2025 14.75  15.44  14.61  15.24  5,294,320 
01/13/2025 15.01  15.17  14.47  14.54  5,233,951 
01/10/2025 15.85  15.86  15.15  15.20  3,647,399 
01/09/2025 15.74  15.94  15.66  15.78  2,483,583 
01/08/2025 15.95  16.00  15.61  15.76  2,707,714 
01/07/2025 15.80  16.00  15.57  15.82  3,966,895 
01/06/2025 16.50  16.53  15.59  15.74  4,766,317 
01/03/2025 16.20  16.47  16.18  16.33  3,703,819 
01/02/2025 16.22  16.59  16.11  16.17  5,022,124 
12/31/2024 15.19  15.88  15.13  15.73  3,641,338 
12/30/2024 15.68  15.70  15.00  15.20  4,940,084 
12/27/2024 15.42  15.74  15.30  15.56  6,552,873 
12/26/2024 16.25  16.30  14.10  15.31  23,372,241 
12/24/2024 16.47  16.50  16.14  16.19  4,056,710 
12/23/2024 16.64  16.88  16.25  16.41  3,529,717 
12/20/2024 17.14  17.24  16.50  16.61  3,400,236 
12/19/2024 16.91  17.32  16.91  17.14  2,348,283 
12/18/2024 17.56  17.64  17.30  17.37  1,835,963 
12/17/2024 17.78  17.98  17.51  17.56  2,981,773 
12/16/2024 17.62  17.95  17.62  17.81  3,602,333 
12/13/2024 17.68  17.69  17.37  17.60  3,044,711 
12/12/2024 17.96  17.96  17.63  17.73  2,640,838 
12/11/2024 18.33  18.33  17.90  17.96  3,487,033 
12/10/2024 18.34  18.34  18.04  18.07  2,253,033 
12/09/2024 18.14  18.55  18.08  18.27  3,946,817 
12/06/2024 17.96  18.14  17.90  18.07  2,843,294 
12/05/2024 17.91  18.22  17.88  17.93  4,144,721 
12/04/2024 17.89  18.20  17.78  17.87  3,561,501 
12/03/2024 17.53  17.93  17.52  17.86  4,363,909 
12/02/2024 17.29  17.58  17.15  17.48  3,948,587 

About Hathway Cable Stock history

Hathway Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hathway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hathway Cable Datacom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hathway Cable stock prices may prove useful in developing a viable investing in Hathway Cable
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.9 B
Net Income Applicable To Common Shares750.8 M788.4 M

Hathway Cable Quarterly Net Working Capital

16.95 Billion

Hathway Cable Stock Technical Analysis

Hathway Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hathway Cable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hathway Cable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hathway Cable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hathway Cable's price direction in advance. Along with the technical and fundamental analysis of Hathway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hathway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hathway Stock Analysis

When running Hathway Cable's price analysis, check to measure Hathway Cable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hathway Cable is operating at the current time. Most of Hathway Cable's value examination focuses on studying past and present price action to predict the probability of Hathway Cable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hathway Cable's price. Additionally, you may evaluate how the addition of Hathway Cable to your portfolios can decrease your overall portfolio volatility.