Hathway Cable (India) Price History
HATHWAY Stock | 13.90 0.08 0.57% |
Below is the normalized historical share price chart for Hathway Cable Datacom extending back to February 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hathway Cable stands at 13.90, as last reported on the 27th of February, with the highest price reaching 14.17 and the lowest price hitting 13.70 during the day.
If you're considering investing in Hathway Stock, it is important to understand the factors that can impact its price. Hathway Cable Datacom holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hathway Cable Datacom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hathway Cable's Risk Adjusted Performance of (0.12), market risk adjusted performance of 6.56, and Standard Deviation of 2.28 to validate the risk estimate we provide.
At this time, Hathway Cable's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 57.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.9 B in 2025. . Hathway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.3316 | 50 Day MA 15.191 | Beta 1.007 |
Hathway |
Sharpe Ratio = -0.1574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HATHWAY |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hathway Cable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hathway Cable by adding Hathway Cable to a well-diversified portfolio.
Price Book 0.5677 | Enterprise Value Ebitda 1.0878 | Price Sales 1.2181 | Shares Float 369.3 M | Wall Street Target Price 38.4 |
Hathway Cable Stock Price History Chart
There are several ways to analyze Hathway Stock price data. The simplest method is using a basic Hathway candlestick price chart, which shows Hathway Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 18.27 |
Lowest Price | February 18, 2025 | 13.53 |
Hathway Cable February 27, 2025 Stock Price Synopsis
Various analyses of Hathway Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hathway Stock. It can be used to describe the percentage change in the price of Hathway Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hathway Stock.Hathway Cable Price Action Indicator | (0.07) | |
Hathway Cable Price Rate Of Daily Change | 0.99 | |
Hathway Cable Price Daily Balance Of Power | (0.17) |
Hathway Cable February 27, 2025 Stock Price Analysis
Hathway Stock Price History Data
The price series of Hathway Cable for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.0 with a coefficient of variation of 8.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.88. The median price for the last 90 days is 15.56. The company completed 5:1 stock split on 6th of January 2015.Open | High | Low | Close | Volume | ||
02/27/2025 | 14.14 | 14.17 | 13.70 | 13.90 | ||
02/25/2025 | 14.14 | 14.17 | 13.70 | 13.90 | 4,373,013 | |
02/24/2025 | 14.09 | 14.12 | 13.81 | 13.98 | 1,771,774 | |
02/21/2025 | 14.23 | 14.50 | 14.10 | 14.17 | 2,342,910 | |
02/20/2025 | 14.09 | 14.45 | 14.03 | 14.31 | 2,618,572 | |
02/19/2025 | 13.53 | 14.28 | 12.80 | 14.14 | 7,376,931 | |
02/18/2025 | 13.63 | 13.85 | 13.24 | 13.53 | 3,235,968 | |
02/17/2025 | 13.90 | 13.98 | 13.34 | 13.63 | 3,838,187 | |
02/14/2025 | 14.30 | 14.42 | 13.83 | 13.94 | 2,828,072 | |
02/13/2025 | 14.25 | 14.55 | 14.24 | 14.34 | 3,050,482 | |
02/12/2025 | 14.63 | 14.71 | 13.85 | 14.18 | 4,979,930 | |
02/11/2025 | 14.75 | 14.90 | 14.39 | 14.63 | 3,632,087 | |
02/10/2025 | 14.60 | 15.15 | 14.60 | 14.83 | 8,883,550 | |
02/07/2025 | 14.98 | 15.09 | 12.61 | 14.70 | 25,127,177 | |
02/06/2025 | 14.94 | 15.25 | 14.84 | 15.05 | 5,020,584 | |
02/05/2025 | 14.84 | 15.09 | 14.80 | 14.84 | 2,796,519 | |
02/04/2025 | 14.88 | 15.00 | 14.65 | 14.75 | 2,933,881 | |
02/03/2025 | 15.01 | 15.08 | 14.68 | 14.72 | 2,729,556 | |
01/31/2025 | 15.00 | 15.06 | 14.84 | 15.03 | 3,264,583 | |
01/30/2025 | 15.20 | 15.29 | 14.86 | 14.92 | 3,089,990 | |
01/29/2025 | 14.85 | 15.21 | 14.82 | 15.06 | 2,232,585 | |
01/28/2025 | 15.00 | 15.02 | 14.42 | 14.78 | 3,662,559 | |
01/27/2025 | 15.06 | 15.09 | 14.85 | 14.88 | 2,644,829 | |
01/24/2025 | 15.03 | 15.30 | 15.02 | 15.18 | 2,397,361 | |
01/23/2025 | 15.36 | 15.39 | 15.05 | 15.18 | 2,753,678 | |
01/22/2025 | 15.78 | 15.90 | 15.14 | 15.37 | 4,544,019 | |
01/21/2025 | 16.20 | 16.25 | 15.77 | 15.87 | 4,157,229 | |
01/20/2025 | 15.20 | 15.97 | 15.19 | 15.88 | 6,099,817 | |
01/17/2025 | 15.10 | 15.30 | 14.95 | 15.09 | 3,667,433 | |
01/16/2025 | 15.19 | 15.25 | 14.98 | 15.08 | 2,533,007 | |
01/15/2025 | 15.04 | 15.70 | 14.76 | 14.99 | 9,301,154 | |
01/14/2025 | 14.75 | 15.44 | 14.61 | 15.24 | 5,294,320 | |
01/13/2025 | 15.01 | 15.17 | 14.47 | 14.54 | 5,233,951 | |
01/10/2025 | 15.85 | 15.86 | 15.15 | 15.20 | 3,647,399 | |
01/09/2025 | 15.74 | 15.94 | 15.66 | 15.78 | 2,483,583 | |
01/08/2025 | 15.95 | 16.00 | 15.61 | 15.76 | 2,707,714 | |
01/07/2025 | 15.80 | 16.00 | 15.57 | 15.82 | 3,966,895 | |
01/06/2025 | 16.50 | 16.53 | 15.59 | 15.74 | 4,766,317 | |
01/03/2025 | 16.20 | 16.47 | 16.18 | 16.33 | 3,703,819 | |
01/02/2025 | 16.22 | 16.59 | 16.11 | 16.17 | 5,022,124 | |
12/31/2024 | 15.19 | 15.88 | 15.13 | 15.73 | 3,641,338 | |
12/30/2024 | 15.68 | 15.70 | 15.00 | 15.20 | 4,940,084 | |
12/27/2024 | 15.42 | 15.74 | 15.30 | 15.56 | 6,552,873 | |
12/26/2024 | 16.25 | 16.30 | 14.10 | 15.31 | 23,372,241 | |
12/24/2024 | 16.47 | 16.50 | 16.14 | 16.19 | 4,056,710 | |
12/23/2024 | 16.64 | 16.88 | 16.25 | 16.41 | 3,529,717 | |
12/20/2024 | 17.14 | 17.24 | 16.50 | 16.61 | 3,400,236 | |
12/19/2024 | 16.91 | 17.32 | 16.91 | 17.14 | 2,348,283 | |
12/18/2024 | 17.56 | 17.64 | 17.30 | 17.37 | 1,835,963 | |
12/17/2024 | 17.78 | 17.98 | 17.51 | 17.56 | 2,981,773 | |
12/16/2024 | 17.62 | 17.95 | 17.62 | 17.81 | 3,602,333 | |
12/13/2024 | 17.68 | 17.69 | 17.37 | 17.60 | 3,044,711 | |
12/12/2024 | 17.96 | 17.96 | 17.63 | 17.73 | 2,640,838 | |
12/11/2024 | 18.33 | 18.33 | 17.90 | 17.96 | 3,487,033 | |
12/10/2024 | 18.34 | 18.34 | 18.04 | 18.07 | 2,253,033 | |
12/09/2024 | 18.14 | 18.55 | 18.08 | 18.27 | 3,946,817 | |
12/06/2024 | 17.96 | 18.14 | 17.90 | 18.07 | 2,843,294 | |
12/05/2024 | 17.91 | 18.22 | 17.88 | 17.93 | 4,144,721 | |
12/04/2024 | 17.89 | 18.20 | 17.78 | 17.87 | 3,561,501 | |
12/03/2024 | 17.53 | 17.93 | 17.52 | 17.86 | 4,363,909 | |
12/02/2024 | 17.29 | 17.58 | 17.15 | 17.48 | 3,948,587 |
About Hathway Cable Stock history
Hathway Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hathway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hathway Cable Datacom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hathway Cable stock prices may prove useful in developing a viable investing in Hathway Cable
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 1.9 B | |
Net Income Applicable To Common Shares | 750.8 M | 788.4 M |
Hathway Cable Quarterly Net Working Capital |
|
Hathway Cable Stock Technical Analysis
Hathway Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Hathway Cable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hathway Cable's price direction in advance. Along with the technical and fundamental analysis of Hathway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hathway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 6.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hathway Stock Analysis
When running Hathway Cable's price analysis, check to measure Hathway Cable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hathway Cable is operating at the current time. Most of Hathway Cable's value examination focuses on studying past and present price action to predict the probability of Hathway Cable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hathway Cable's price. Additionally, you may evaluate how the addition of Hathway Cable to your portfolios can decrease your overall portfolio volatility.