Halliburton (Brazil) Price History

HALI34 Stock  BRL 146.99  5.26  3.45%   
If you're considering investing in Halliburton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halliburton stands at 146.99, as last reported on the 11th of March 2025, with the highest price reaching 146.99 and the lowest price hitting 146.99 during the day. Halliburton holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Halliburton exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halliburton's Standard Deviation of 3.22, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 0.8424 to validate the risk estimate we provide.
  
Halliburton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHALI34

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halliburton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halliburton by adding Halliburton to a well-diversified portfolio.

Halliburton Stock Price History Chart

There are several ways to analyze Halliburton Stock price data. The simplest method is using a basic Halliburton candlestick price chart, which shows Halliburton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024195.74
Lowest PriceMarch 10, 2025146.99

Halliburton March 11, 2025 Stock Price Synopsis

Various analyses of Halliburton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halliburton Stock. It can be used to describe the percentage change in the price of Halliburton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halliburton Stock.
Halliburton Price Rate Of Daily Change 0.97 
Halliburton Price Action Indicator(2.63)

Halliburton March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halliburton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halliburton intraday prices and daily technical indicators to check the level of noise trading in Halliburton Stock and then apply it to test your longer-term investment strategies against Halliburton.

Halliburton Stock Price History Data

The price series of Halliburton for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 46.32 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 167.58. The median price for the last 90 days is 165.27. The company completed dividends distribution on 2021-06-01.
OpenHighLowCloseVolume
03/10/2025 146.99  146.99  146.99  146.99  3.00 
03/07/2025 152.25  152.25  152.25  152.25  1.00 
03/06/2025 152.25  152.25  152.25  152.25  1.00 
03/05/2025 152.25  152.25  152.25  152.25  1.00 
02/28/2025 152.25  152.25  152.25  152.25  1.00 
02/27/2025 151.56  151.56  151.56  151.56  12.00 
02/26/2025 151.34  151.34  151.34  151.34  1.00 
02/25/2025 151.34  151.34  151.34  151.34  5.00 
02/24/2025 151.81  151.81  151.81  151.81  1.00 
02/21/2025 151.81  151.81  151.81  151.81  1.00 
02/20/2025 151.81  151.81  151.81  151.81  1.00 
02/19/2025 151.81  151.81  151.81  151.81  1.00 
02/18/2025 151.81  151.81  151.81  151.81  2.00 
02/17/2025 150.32  150.32  150.32  150.32  1.00 
02/14/2025 150.32  150.32  150.32  150.32  1.00 
02/13/2025 150.32  150.32  150.32  150.32  5.00 
02/12/2025 150.77  150.77  150.77  150.77  5.00 
02/11/2025 151.75  151.75  151.75  151.75  1.00 
02/10/2025 151.42  151.42  151.42  151.42  1.00 
02/07/2025 151.42  151.42  151.42  151.42  1.00 
02/06/2025 151.42  151.42  151.42  151.42  1.00 
02/05/2025 151.42  151.42  151.42  151.42  5.00 
02/04/2025 150.02  150.02  150.02  150.02  5.00 
02/03/2025 152.16  152.16  149.42  149.42  40.00 
01/31/2025 151.25  153.07  150.35  150.35  66.00 
01/30/2025 156.09  156.09  156.09  156.09  1.00 
01/29/2025 156.09  156.09  156.09  156.09  128.00 
01/28/2025 161.43  161.43  156.29  156.29  22.00 
01/27/2025 160.89  160.89  160.64  160.64  2.00 
01/24/2025 166.61  166.61  166.61  166.61  1.00 
01/23/2025 171.55  171.55  166.61  166.61  12.00 
01/22/2025 178.33  178.33  178.33  178.33  1.00 
01/21/2025 178.33  178.33  178.33  178.33  1.00 
01/20/2025 178.92  181.84  178.33  178.33  5.00 
01/17/2025 181.18  181.18  181.18  181.18  1.00 
01/16/2025 165.27  165.27  165.27  165.27  1.00 
01/15/2025 165.27  165.27  165.27  165.27  1.00 
01/14/2025 165.27  165.27  165.27  165.27  1.00 
01/13/2025 165.27  165.27  165.27  165.27  1.00 
01/10/2025 167.40  168.24  165.27  165.27  517.00 
01/09/2025 168.56  168.56  168.56  168.56  1.00 
01/08/2025 168.56  168.56  168.56  168.56  1.00 
01/07/2025 168.56  168.56  168.56  168.56  1.00 
01/06/2025 168.56  168.56  168.56  168.56  1.00 
01/03/2025 171.60  171.60  171.60  171.60  1.00 
01/02/2025 171.77  171.77  171.60  171.60  24.00 
12/30/2024 157.05  157.05  157.05  157.05  1.00 
12/27/2024 157.05  157.05  157.05  157.05  1.00 
12/26/2024 157.05  157.05  157.05  157.05  1.00 
12/23/2024 157.05  157.05  157.05  157.05  1.00 
12/20/2024 156.98  157.05  156.98  157.05  10.00 
12/19/2024 195.74  195.74  195.74  195.74  1.00 
12/18/2024 195.74  195.74  195.74  195.74  1.00 
12/17/2024 195.74  195.74  195.74  195.74  1.00 
12/16/2024 195.74  195.74  195.74  195.74  1.00 
12/13/2024 195.74  195.74  195.74  195.74  1.00 
12/12/2024 195.74  195.74  195.74  195.74  1.00 
12/11/2024 195.74  195.74  195.74  195.74  1.00 
12/10/2024 195.74  195.74  195.74  195.74  1.00 
12/09/2024 195.74  195.74  195.74  195.74  1.00 
12/06/2024 195.74  195.74  195.74  195.74  1.00 

About Halliburton Stock history

Halliburton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halliburton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halliburton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halliburton stock prices may prove useful in developing a viable investing in Halliburton
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. Halliburton Company was founded in 1919 and is based in Houston, Texas. HALLIBURTON DRN operates under Oil Gas Equipment Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 40000 people.

Halliburton Stock Technical Analysis

Halliburton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halliburton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halliburton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Halliburton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halliburton's price direction in advance. Along with the technical and fundamental analysis of Halliburton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halliburton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halliburton Stock analysis

When running Halliburton's price analysis, check to measure Halliburton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halliburton is operating at the current time. Most of Halliburton's value examination focuses on studying past and present price action to predict the probability of Halliburton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halliburton's price. Additionally, you may evaluate how the addition of Halliburton to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency