Hydro One Stock Price History
| H Stock | CAD 45.80 0.10 0.22% |
Below is the normalized historical share price chart for Hydro One extending back to November 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hydro One stands at 45.80, as last reported on the 29th of November, with the highest price reaching 46.21 and the lowest price hitting 45.77 during the day.
If you're considering investing in Hydro Stock, it is important to understand the factors that can impact its price. As of now, Hydro Stock is very steady. Hydro One holds Efficiency (Sharpe) Ratio of 0.0103, which attests that the entity had a 0.0103% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hydro One, which you can use to evaluate the volatility of the firm. Please check out Hydro One's Market Risk Adjusted Performance of 0.2235, downside deviation of 1.03, and Risk Adjusted Performance of 0.0407 to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
As of the 29th of November 2024, Stock Based Compensation is likely to grow to about 14.5 M, while Total Stockholder Equity is likely to drop about 8.9 B. . At this time, Hydro One's Price Earnings Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 6.66, while Price To Sales Ratio is likely to drop 1.53. Hydro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.1509 | 50 Day MA 45.3358 | Beta 0.341 |
Hydro |
Sharpe Ratio = 0.0103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | H |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hydro One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydro One by adding Hydro One to a well-diversified portfolio.
Price Book 2.2771 | Enterprise Value Ebitda 14.8527 | Price Sales 3.2808 | Shares Float 599.4 M | Dividend Share 1.224 |
Hydro One Stock Price History Chart
There are several ways to analyze Hydro Stock price data. The simplest method is using a basic Hydro candlestick price chart, which shows Hydro One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 47.94 |
| Lowest Price | October 7, 2024 | 43.84 |
Hydro One November 29, 2024 Stock Price Synopsis
Various analyses of Hydro One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydro Stock. It can be used to describe the percentage change in the price of Hydro One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydro Stock.| Hydro One Accumulation Distribution | 1,894 | |
| Hydro One Price Rate Of Daily Change | 1.00 | |
| Hydro One Price Daily Balance Of Power | (0.23) | |
| Hydro One Price Action Indicator | (0.24) |
Hydro One November 29, 2024 Stock Price Analysis
Hydro Stock Price History Data
The price series of Hydro One for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.1 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.55. The median price for the last 90 days is 45.53. The company completed dividends distribution on 2024-12-11.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 45.86 | 46.21 | 45.77 | 45.80 | 198,862 | |
| 11/27/2024 | 45.47 | 46.09 | 45.19 | 45.90 | 905,500 | |
| 11/26/2024 | 45.27 | 45.76 | 44.92 | 45.42 | 825,114 | |
| 11/25/2024 | 45.53 | 45.97 | 45.41 | 45.47 | 2,411,742 | |
| 11/22/2024 | 45.47 | 45.81 | 45.41 | 45.63 | 871,496 | |
| 11/21/2024 | 45.01 | 45.71 | 44.97 | 45.54 | 927,190 | |
| 11/20/2024 | 44.96 | 45.45 | 44.90 | 45.19 | 746,765 | |
| 11/19/2024 | 44.17 | 45.07 | 44.04 | 45.01 | 907,674 | |
| 11/18/2024 | 44.53 | 44.72 | 44.30 | 44.45 | 414,465 | |
| 11/15/2024 | 44.00 | 44.71 | 43.91 | 44.66 | 1,330,053 | |
| 11/14/2024 | 44.00 | 44.29 | 43.91 | 44.02 | 540,247 | |
| 11/13/2024 | 44.39 | 44.51 | 43.92 | 44.02 | 498,879 | |
| 11/12/2024 | 44.76 | 44.84 | 44.16 | 44.41 | 458,900 | |
| 11/11/2024 | 44.70 | 45.14 | 44.69 | 44.73 | 306,695 | |
| 11/08/2024 | 44.43 | 44.81 | 44.11 | 44.61 | 460,046 | |
| 11/07/2024 | 44.59 | 44.59 | 44.06 | 44.46 | 371,958 | |
| 11/06/2024 | 44.07 | 44.36 | 43.86 | 44.18 | 1,093,131 | |
| 11/05/2024 | 44.30 | 44.71 | 44.06 | 44.69 | 528,529 | |
| 11/04/2024 | 44.54 | 45.07 | 44.19 | 44.41 | 401,500 | |
| 11/01/2024 | 44.83 | 44.92 | 44.53 | 44.72 | 507,292 | |
| 10/31/2024 | 45.28 | 45.35 | 44.61 | 44.83 | 1,048,500 | |
| 10/30/2024 | 45.26 | 45.40 | 45.09 | 45.39 | 667,577 | |
| 10/29/2024 | 45.40 | 45.40 | 44.95 | 45.26 | 717,900 | |
| 10/28/2024 | 45.49 | 45.93 | 45.36 | 45.52 | 1,055,200 | |
| 10/25/2024 | 45.47 | 45.62 | 45.30 | 45.39 | 374,198 | |
| 10/24/2024 | 45.65 | 46.02 | 45.11 | 45.53 | 1,614,503 | |
| 10/23/2024 | 45.65 | 45.87 | 45.58 | 45.78 | 307,082 | |
| 10/22/2024 | 45.74 | 45.84 | 45.45 | 45.71 | 705,362 | |
| 10/21/2024 | 46.17 | 46.45 | 45.81 | 45.98 | 504,619 | |
| 10/18/2024 | 46.01 | 46.60 | 45.96 | 46.32 | 952,812 | |
| 10/17/2024 | 45.85 | 46.19 | 45.78 | 46.02 | 922,576 | |
| 10/16/2024 | 45.42 | 45.91 | 45.26 | 45.78 | 622,475 | |
| 10/15/2024 | 44.26 | 45.43 | 44.26 | 45.40 | 1,302,543 | |
| 10/11/2024 | 43.99 | 44.36 | 43.94 | 43.99 | 457,196 | |
| 10/10/2024 | 44.17 | 44.34 | 43.94 | 44.10 | 835,345 | |
| 10/09/2024 | 43.80 | 44.29 | 43.75 | 44.25 | 1,259,578 | |
| 10/08/2024 | 43.89 | 44.05 | 43.77 | 43.90 | 1,117,688 | |
| 10/07/2024 | 44.53 | 44.66 | 43.69 | 43.84 | 888,735 | |
| 10/04/2024 | 44.74 | 44.88 | 44.37 | 44.63 | 942,900 | |
| 10/03/2024 | 46.14 | 46.15 | 44.88 | 44.92 | 1,228,000 | |
| 10/02/2024 | 46.63 | 46.86 | 46.07 | 46.17 | 799,663 | |
| 10/01/2024 | 46.76 | 46.93 | 46.55 | 46.80 | 684,500 | |
| 09/30/2024 | 46.88 | 47.07 | 46.70 | 46.88 | 1,196,715 | |
| 09/27/2024 | 46.79 | 47.15 | 46.79 | 46.91 | 482,911 | |
| 09/26/2024 | 47.46 | 47.46 | 46.74 | 46.86 | 1,240,399 | |
| 09/25/2024 | 46.69 | 46.83 | 46.36 | 46.62 | 963,685 | |
| 09/24/2024 | 46.48 | 46.81 | 46.33 | 46.57 | 750,881 | |
| 09/23/2024 | 46.34 | 46.54 | 45.95 | 46.41 | 616,212 | |
| 09/20/2024 | 45.85 | 46.41 | 45.28 | 46.37 | 5,770,868 | |
| 09/19/2024 | 47.22 | 47.39 | 45.68 | 45.94 | 1,398,129 | |
| 09/18/2024 | 47.65 | 47.70 | 46.90 | 47.20 | 1,259,810 | |
| 09/17/2024 | 47.94 | 48.05 | 47.64 | 47.77 | 539,236 | |
| 09/16/2024 | 47.68 | 48.02 | 47.51 | 47.94 | 676,712 | |
| 09/13/2024 | 47.61 | 47.75 | 47.12 | 47.65 | 3,052,828 | |
| 09/12/2024 | 46.95 | 47.47 | 46.65 | 47.27 | 3,111,311 | |
| 09/11/2024 | 46.38 | 46.96 | 46.20 | 46.93 | 1,050,416 | |
| 09/10/2024 | 46.58 | 46.94 | 46.06 | 46.42 | 1,617,300 | |
| 09/09/2024 | 45.98 | 46.69 | 45.98 | 46.59 | 2,617,600 | |
| 09/06/2024 | 45.84 | 46.09 | 45.48 | 45.88 | 2,462,200 | |
| 09/05/2024 | 45.99 | 46.31 | 45.92 | 45.98 | 668,300 | |
| 09/04/2024 | 45.55 | 46.04 | 45.55 | 45.85 | 850,800 |
About Hydro One Stock history
Hydro One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydro One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydro One stock prices may prove useful in developing a viable investing in Hydro One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 600.5 M | 506.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 886.5 M |
Hydro One Stock Technical Analysis
Hydro One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hydro One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hydro One's price direction in advance. Along with the technical and fundamental analysis of Hydro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0171 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.2135 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hydro Stock
Hydro One financial ratios help investors to determine whether Hydro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hydro with respect to the benefits of owning Hydro One security.