Great Wall Motor Stock Price History

GWLLY Stock  USD 18.40  0.65  3.41%   
If you're considering investing in Great Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Great Wall stands at 18.40, as last reported on the 13th of December 2024, with the highest price reaching 18.65 and the lowest price hitting 18.40 during the day. Great Wall appears to be somewhat reliable, given 3 months investment horizon. Great Wall Motor holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. By evaluating Great Wall's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Great Wall's Risk Adjusted Performance of 0.0866, downside deviation of 6.8, and Market Risk Adjusted Performance of (0.56) to validate if our risk estimates are consistent with your expectations.
  
Great Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWLLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Great Wall is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Wall by adding it to a well-diversified portfolio.

Great Wall Pink Sheet Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Wall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.83
Lowest PriceSeptember 18, 202414.11

Great Wall December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Great Wall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Pink Sheet. It can be used to describe the percentage change in the price of Great Wall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Pink Sheet.
Great Wall Price Action Indicator(0.45)
Great Wall Price Daily Balance Of Power(2.60)
Great Wall Price Rate Of Daily Change 0.97 

Great Wall December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Wall intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Pink Sheet Price History Data

The price series of Great Wall for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.72 with a coefficient of variation of 10.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.13. The median price for the last 90 days is 17.19. The company completed 3:1 stock split on 21st of October 2015. Great Wall Motor completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
12/13/2024
 18.65  18.65  18.40  18.40 
12/11/2024 18.65  18.65  18.40  18.40  828.00 
12/10/2024 19.05  19.05  19.05  19.05  452.00 
12/09/2024 18.18  18.18  18.18  18.18  400.00 
12/06/2024 16.96  16.96  16.96  16.96  250.00 
12/05/2024 16.89  16.89  16.89  16.89  60.00 
12/04/2024 15.47  16.89  15.47  16.89  400.00 
12/03/2024 16.45  16.45  16.45  16.45  1.00 
12/02/2024 16.45  16.45  16.45  16.45  1.00 
11/29/2024 16.45  16.45  16.45  16.45  4.00 
11/27/2024 16.45  16.45  16.45  16.45  1,000.00 
11/26/2024 16.16  16.16  15.29  15.29  500.00 
11/25/2024 14.74  14.74  14.74  14.74  68.00 
11/22/2024 14.74  14.74  14.74  14.74  1,200 
11/21/2024 18.39  18.39  18.39  18.39  1.00 
11/20/2024 18.39  18.39  18.39  18.39  1.00 
11/19/2024 18.39  18.39  18.39  18.39  147.00 
11/18/2024 18.08  18.08  18.08  18.08  1,060 
11/15/2024 18.12  18.12  17.52  17.99  3,600 
11/14/2024 18.35  18.35  18.35  18.35  2,100 
11/13/2024 17.77  17.85  16.96  16.96  2,200 
11/12/2024 17.36  17.36  17.36  17.36  2,092 
11/11/2024 17.00  17.00  17.00  17.00  65.00 
11/08/2024 17.00  17.00  17.00  17.00  721.00 
11/07/2024 17.20  17.53  16.74  17.28  3,900 
11/06/2024 17.00  17.00  17.00  17.00  1.00 
11/05/2024 17.19  17.19  17.19  17.19  1,593 
11/04/2024 16.81  16.81  16.81  16.81  3,068 
11/01/2024 15.26  15.26  15.26  15.26  193.00 
10/31/2024 16.50  16.50  16.50  16.50  1.00 
10/30/2024 16.00  16.50  16.00  16.50  2,590 
10/29/2024 17.53  17.53  17.53  17.53  26.00 
10/28/2024 18.50  18.50  17.53  17.53  300.00 
10/25/2024 17.85  17.85  17.85  17.85  300.00 
10/24/2024 17.88  17.88  17.88  17.88  71.00 
10/23/2024 17.88  17.88  17.88  17.88  218.00 
10/22/2024 17.41  17.84  17.41  17.84  1,300 
10/21/2024 16.50  16.92  16.40  16.92  1,600 
10/18/2024 17.67  18.20  16.20  17.41  1,900 
10/17/2024 17.25  17.25  17.25  17.25  110.00 
10/16/2024 18.76  18.76  18.76  18.76  1.00 
10/15/2024 18.76  18.76  18.76  18.76  1.00 
10/14/2024 18.76  18.76  18.76  18.76  1.00 
10/11/2024 18.76  18.76  18.76  18.76  168.00 
10/10/2024 18.76  18.76  18.76  18.76  386.00 
10/09/2024 20.42  20.42  20.42  20.42  20.00 
10/08/2024 20.42  20.42  20.42  20.42  200.00 
10/07/2024 21.14  22.34  21.13  21.83  2,700 
10/04/2024 20.02  20.02  20.02  20.02  1.00 
10/03/2024 20.02  20.02  20.02  20.02  200.00 
10/02/2024 20.01  20.02  19.78  20.02  6,800 
10/01/2024 17.90  17.90  17.90  17.90  261.00 
09/30/2024 18.00  18.10  17.88  18.10  10,700 
09/27/2024 16.00  16.00  16.00  16.00  1.00 
09/26/2024 16.00  16.00  16.00  16.00  109.00 
09/25/2024 16.40  16.40  16.00  16.00  300.00 
09/24/2024 15.99  15.99  15.99  15.99  300.00 
09/23/2024 15.40  15.40  15.40  15.40  196.00 
09/20/2024 15.04  15.04  15.04  15.04  350.00 
09/19/2024 14.90  14.90  14.90  14.90  1,600 
09/18/2024 14.11  14.11  14.11  14.11  7.00 

About Great Wall Pink Sheet history

Great Wall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Wall Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Wall stock prices may prove useful in developing a viable investing in Great Wall
Great Wall Motor Company Limited researches and develops, manufactures, and sells automobiles, and automotive parts and components in China, Russia, South Africa, Australia, Saudi Arabia, Chile, and internationally. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited. Great Wall operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 77934 people.

Great Wall Pink Sheet Technical Analysis

Great Wall technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Great Wall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Wall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Great Wall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Wall's price direction in advance. Along with the technical and fundamental analysis of Great Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Pink Sheet Analysis

When running Great Wall's price analysis, check to measure Great Wall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Wall is operating at the current time. Most of Great Wall's value examination focuses on studying past and present price action to predict the probability of Great Wall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Wall's price. Additionally, you may evaluate how the addition of Great Wall to your portfolios can decrease your overall portfolio volatility.