Woman In Leadership Fund Price History

GWILX Fund  USD 18.22  0.04  0.22%   
Below is the normalized historical share price chart for Woman In Leadership extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woman In stands at 18.22, as last reported on the 30th of November, with the highest price reaching 18.22 and the lowest price hitting 18.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Woman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Woman Mutual Fund to be very steady. Woman In Leadership shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Woman In Leadership, which you can use to evaluate the volatility of the fund. Please check out Woman In's Market Risk Adjusted Performance of 0.1543, mean deviation of 0.5775, and Downside Deviation of 0.721 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Woman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGWILXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Woman In is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woman In by adding it to a well-diversified portfolio.

Woman In Mutual Fund Price History Chart

There are several ways to analyze Woman In Leadership Fund price data. The simplest method is using a basic Woman candlestick price chart, which shows Woman In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.36
Lowest PriceSeptember 6, 202416.33

Woman In November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Woman In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woman Mutual Fund. It can be used to describe the percentage change in the price of Woman In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woman Mutual Fund.
Woman In Price Rate Of Daily Change 1.00 
Woman In Price Action Indicator 0.02 

Woman In November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woman In Leadership Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woman In intraday prices and daily technical indicators to check the level of noise trading in Woman In Leadership Fund and then apply it to test your longer-term investment strategies against Woman.

Woman Mutual Fund Price History Data

The price series of Woman In for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.03 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.27. The company completed dividends distribution on 6th of October 2021.
OpenHighLowCloseVolume
11/30/2024
 18.22  18.22  18.22  18.22 
11/29/2024 18.22  18.22  18.22  18.22  1.00 
11/27/2024 18.18  18.18  18.18  18.18  1.00 
11/26/2024 18.33  18.33  18.33  18.33  1.00 
11/25/2024 18.36  18.36  18.36  18.36  1.00 
11/22/2024 18.19  18.19  18.19  18.19  1.00 
11/21/2024 17.97  17.97  17.97  17.97  1.00 
11/20/2024 17.67  17.67  17.67  17.67  1.00 
11/19/2024 17.66  17.66  17.66  17.66  1.00 
11/18/2024 17.71  17.71  17.71  17.71  1.00 
11/15/2024 17.66  17.66  17.66  17.66  1.00 
11/14/2024 17.90  17.90  17.90  17.90  1.00 
11/13/2024 18.03  18.03  18.03  18.03  1.00 
11/12/2024 18.03  18.03  18.03  18.03  1.00 
11/11/2024 18.15  18.15  18.15  18.15  1.00 
11/08/2024 18.04  18.04  18.04  18.04  1.00 
11/07/2024 18.02  18.02  18.02  18.02  1.00 
11/06/2024 17.94  17.94  17.94  17.94  1.00 
11/05/2024 17.49  17.49  17.49  17.49  1.00 
11/04/2024 17.27  17.27  17.27  17.27  1.00 
11/01/2024 17.23  17.23  17.23  17.23  1.00 
10/31/2024 17.19  17.19  17.19  17.19  1.00 
10/30/2024 17.28  17.28  17.28  17.28  1.00 
10/29/2024 17.31  17.31  17.31  17.31  1.00 
10/28/2024 17.30  17.30  17.30  17.30  1.00 
10/25/2024 17.21  17.21  17.21  17.21  1.00 
10/24/2024 17.26  17.26  17.26  17.26  1.00 
10/23/2024 17.21  17.21  17.21  17.21  1.00 
10/22/2024 17.31  17.31  17.31  17.31  1.00 
10/21/2024 17.39  17.39  17.39  17.39  1.00 
10/18/2024 17.57  17.57  17.57  17.57  1.00 
10/17/2024 17.58  17.58  17.58  17.58  1.00 
10/16/2024 17.63  17.63  17.63  17.63  1.00 
10/15/2024 17.52  17.52  17.52  17.52  1.00 
10/14/2024 17.63  17.63  17.63  17.63  1.00 
10/11/2024 17.51  17.51  17.51  17.51  1.00 
10/10/2024 17.36  17.36  17.36  17.36  1.00 
10/09/2024 17.42  17.42  17.42  17.42  1.00 
10/08/2024 17.25  17.25  17.25  17.25  1.00 
10/07/2024 17.19  17.19  17.19  17.19  1.00 
10/04/2024 17.26  17.26  17.26  17.26  1.00 
10/03/2024 17.10  17.10  17.10  17.10  1.00 
10/02/2024 17.16  17.16  17.16  17.16  1.00 
10/01/2024 17.15  17.15  17.15  17.15  1.00 
09/30/2024 17.31  17.31  17.31  17.31  1.00 
09/27/2024 17.25  17.25  17.25  17.25  1.00 
09/26/2024 17.24  17.24  17.24  17.24  1.00 
09/25/2024 17.09  17.09  17.09  17.09  1.00 
09/24/2024 17.16  17.16  17.16  17.16  1.00 
09/23/2024 17.12  17.12  17.12  17.12  1.00 
09/20/2024 17.06  17.06  17.06  17.06  1.00 
09/19/2024 17.11  17.11  17.11  17.11  1.00 
09/18/2024 16.84  16.84  16.84  16.84  1.00 
09/17/2024 16.88  16.88  16.88  16.88  1.00 
09/16/2024 16.84  16.84  16.84  16.84  1.00 
09/13/2024 16.72  16.72  16.72  16.72  1.00 
09/12/2024 16.58  16.58  16.58  16.58  1.00 
09/11/2024 16.47  16.47  16.47  16.47  1.00 
09/10/2024 16.40  16.40  16.40  16.40  1.00 
09/09/2024 16.43  16.43  16.43  16.43  1.00 
09/06/2024 16.33  16.33  16.33  16.33  1.00 

About Woman In Mutual Fund history

Woman In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woman In Leadership will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woman In stock prices may prove useful in developing a viable investing in Woman In
Using quantitative analysis, under normal market circumstances, the Portfolio invests at least 80 percent of the value of its net assets in equity securities, such as common stocks, of large cap companies tied economically to the U.S. that are demonstrating commitment to advancing women through gender diversity on their boards or in management as well as through gender equitable corporate policies.

Woman In Mutual Fund Technical Analysis

Woman In technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Woman In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woman In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Woman In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woman In's price direction in advance. Along with the technical and fundamental analysis of Woman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Woman Mutual Fund

Woman In financial ratios help investors to determine whether Woman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Woman with respect to the benefits of owning Woman In security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges