Woman In Leadership Fund Price History
GWILX Fund | USD 18.22 0.04 0.22% |
Below is the normalized historical share price chart for Woman In Leadership extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woman In stands at 18.22, as last reported on the 30th of November, with the highest price reaching 18.22 and the lowest price hitting 18.22 during the day.
If you're considering investing in Woman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Woman Mutual Fund to be very steady. Woman In Leadership shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Woman In Leadership, which you can use to evaluate the volatility of the fund. Please check out Woman In's Market Risk Adjusted Performance of 0.1543, mean deviation of 0.5775, and Downside Deviation of 0.721 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Woman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Woman |
Sharpe Ratio = 0.2037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GWILX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Woman In is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woman In by adding it to a well-diversified portfolio.
Woman In Mutual Fund Price History Chart
There are several ways to analyze Woman In Leadership Fund price data. The simplest method is using a basic Woman candlestick price chart, which shows Woman In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.36 |
Lowest Price | September 6, 2024 | 16.33 |
Woman In November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Woman In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woman Mutual Fund. It can be used to describe the percentage change in the price of Woman In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woman Mutual Fund.Woman In Price Rate Of Daily Change | 1.00 | |
Woman In Price Action Indicator | 0.02 |
Woman In November 30, 2024 Mutual Fund Price Analysis
Woman Mutual Fund Price History Data
The price series of Woman In for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.03 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.27. The company completed dividends distribution on 6th of October 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 18.22 | 18.22 | 18.22 | 18.22 | ||
11/29/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
11/27/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/26/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/25/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/22/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/21/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
11/20/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/19/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/18/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
11/15/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/14/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/13/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/12/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/11/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/08/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/07/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/06/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
11/05/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/04/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
11/01/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/31/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/30/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/29/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/28/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
10/25/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/24/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/23/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/22/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/21/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
10/18/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/17/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/16/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/15/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/14/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/11/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/10/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
10/09/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/08/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
10/07/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/04/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/03/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/02/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
10/01/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
09/30/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
09/27/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
09/26/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
09/25/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
09/24/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
09/23/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/20/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
09/19/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/18/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
09/17/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
09/16/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
09/13/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
09/12/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
09/11/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/10/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
09/09/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
09/06/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 |
About Woman In Mutual Fund history
Woman In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woman In Leadership will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woman In stock prices may prove useful in developing a viable investing in Woman In
Using quantitative analysis, under normal market circumstances, the Portfolio invests at least 80 percent of the value of its net assets in equity securities, such as common stocks, of large cap companies tied economically to the U.S. that are demonstrating commitment to advancing women through gender diversity on their boards or in management as well as through gender equitable corporate policies.
Woman In Mutual Fund Technical Analysis
Woman In technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Woman In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woman In's price direction in advance. Along with the technical and fundamental analysis of Woman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.139 | |||
Jensen Alpha | 0.0148 | |||
Total Risk Alpha | 0.0013 | |||
Treynor Ratio | 0.1443 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Woman Mutual Fund
Woman In financial ratios help investors to determine whether Woman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Woman with respect to the benefits of owning Woman In security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges |