Invesco Global Low Fund Price History
GTNDX Fund | USD 12.45 0.03 0.24% |
Below is the normalized historical share price chart for Invesco Global Low extending back to September 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 12.45, as last reported on the 29th of November, with the highest price reaching 12.45 and the lowest price hitting 12.45 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Global Low holds Efficiency (Sharpe) Ratio of -0.0394, which attests that the entity had a -0.0394% return per unit of risk over the last 3 months. Invesco Global Low exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Global's Market Risk Adjusted Performance of (0.16), standard deviation of 0.61, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTNDX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding Invesco Global to a well-diversified portfolio.
Invesco Global Mutual Fund Price History Chart
There are several ways to analyze Invesco Global Low Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.13 |
Lowest Price | November 21, 2024 | 12.4 |
Invesco Global November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Global Price Action Indicator | 0.01 | |
Invesco Global Price Rate Of Daily Change | 1.00 |
Invesco Global November 29, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.77. The company completed dividends distribution on 23rd of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.45 | 12.45 | 12.45 | 12.45 | ||
11/27/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/26/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/22/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/21/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/20/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/19/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/18/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/15/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/14/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/13/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/12/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/11/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/08/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/07/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/06/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/05/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/04/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/01/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/31/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/30/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/29/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/28/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/25/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/24/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/23/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/22/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/21/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/18/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/17/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/16/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/15/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/14/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/11/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/10/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/09/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/08/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/07/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/04/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/03/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/02/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/01/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
09/30/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
09/27/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
09/26/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/25/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
09/24/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
09/23/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
09/20/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/19/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
09/18/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/17/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/16/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/13/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
09/12/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
09/10/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/09/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/06/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
09/05/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 |
About Invesco Global Mutual Fund history
Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests primarily in equity securities, including common and preferred stock and equity-linked notes and depositary receipts of U.S. and foreign issuers. Under normal circumstances, it will provide exposure to investments that are economically tied to at least three different countries outside of the U.S. The fund may also invest up to 50 percent of its net assets in securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles.
Invesco Global Mutual Fund Technical Analysis
Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Invesco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Global financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |