Invesco Global Low Fund Price History

GTNDX Fund  USD 12.45  0.03  0.24%   
Below is the normalized historical share price chart for Invesco Global Low extending back to September 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 12.45, as last reported on the 29th of November, with the highest price reaching 12.45 and the lowest price hitting 12.45 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Global Low holds Efficiency (Sharpe) Ratio of -0.0394, which attests that the entity had a -0.0394% return per unit of risk over the last 3 months. Invesco Global Low exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Global's Market Risk Adjusted Performance of (0.16), standard deviation of 0.61, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTNDX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding Invesco Global to a well-diversified portfolio.

Invesco Global Mutual Fund Price History Chart

There are several ways to analyze Invesco Global Low Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.13
Lowest PriceNovember 21, 202412.4

Invesco Global November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Global Price Action Indicator 0.01 
Invesco Global Price Rate Of Daily Change 1.00 

Invesco Global November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Low Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Low Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.77. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
11/29/2024
 12.45  12.45  12.45  12.45 
11/27/2024 12.45  12.45  12.45  12.45  1.00 
11/26/2024 12.42  12.42  12.42  12.42  1.00 
11/25/2024 12.47  12.47  12.47  12.47  1.00 
11/22/2024 12.44  12.44  12.44  12.44  1.00 
11/21/2024 12.40  12.40  12.40  12.40  1.00 
11/20/2024 12.48  12.48  12.48  12.48  1.00 
11/19/2024 12.51  12.51  12.51  12.51  1.00 
11/18/2024 12.51  12.51  12.51  12.51  1.00 
11/15/2024 12.42  12.42  12.42  12.42  1.00 
11/14/2024 12.47  12.47  12.47  12.47  1.00 
11/13/2024 12.47  12.47  12.47  12.47  1.00 
11/12/2024 12.54  12.54  12.54  12.54  1.00 
11/11/2024 12.69  12.69  12.69  12.69  1.00 
11/08/2024 12.71  12.71  12.71  12.71  1.00 
11/07/2024 12.84  12.84  12.84  12.84  1.00 
11/06/2024 12.69  12.69  12.69  12.69  1.00 
11/05/2024 12.81  12.81  12.81  12.81  1.00 
11/04/2024 12.70  12.70  12.70  12.70  1.00 
11/01/2024 12.68  12.68  12.68  12.68  1.00 
10/31/2024 12.63  12.63  12.63  12.63  1.00 
10/30/2024 12.73  12.73  12.73  12.73  1.00 
10/29/2024 12.78  12.78  12.78  12.78  1.00 
10/28/2024 12.81  12.81  12.81  12.81  1.00 
10/25/2024 12.74  12.74  12.74  12.74  1.00 
10/24/2024 12.76  12.76  12.76  12.76  1.00 
10/23/2024 12.74  12.74  12.74  12.74  1.00 
10/22/2024 12.83  12.83  12.83  12.83  1.00 
10/21/2024 12.88  12.88  12.88  12.88  1.00 
10/18/2024 12.98  12.98  12.98  12.98  1.00 
10/17/2024 12.91  12.91  12.91  12.91  1.00 
10/16/2024 12.91  12.91  12.91  12.91  1.00 
10/15/2024 12.85  12.85  12.85  12.85  1.00 
10/14/2024 13.01  13.01  13.01  13.01  1.00 
10/11/2024 12.99  12.99  12.99  12.99  1.00 
10/10/2024 12.93  12.93  12.93  12.93  1.00 
10/09/2024 12.92  12.92  12.92  12.92  1.00 
10/08/2024 12.92  12.92  12.92  12.92  1.00 
10/07/2024 12.97  12.97  12.97  12.97  1.00 
10/04/2024 13.01  13.01  13.01  13.01  1.00 
10/03/2024 12.93  12.93  12.93  12.93  1.00 
10/02/2024 13.01  13.01  13.01  13.01  1.00 
10/01/2024 12.99  12.99  12.99  12.99  1.00 
09/30/2024 13.01  13.01  13.01  13.01  1.00 
09/27/2024 13.04  13.04  13.04  13.04  1.00 
09/26/2024 13.13  13.13  13.13  13.13  1.00 
09/25/2024 12.95  12.95  12.95  12.95  1.00 
09/24/2024 13.01  13.01  13.01  13.01  1.00 
09/23/2024 12.90  12.90  12.90  12.90  1.00 
09/20/2024 12.86  12.86  12.86  12.86  1.00 
09/19/2024 12.93  12.93  12.93  12.93  1.00 
09/18/2024 12.75  12.75  12.75  12.75  1.00 
09/17/2024 12.77  12.77  12.77  12.77  1.00 
09/16/2024 12.80  12.80  12.80  12.80  1.00 
09/13/2024 12.74  12.74  12.74  12.74  1.00 
09/12/2024 12.69  12.69  12.69  12.69  1.00 
09/11/2024 12.60  12.60  12.60  12.60  1.00 
09/10/2024 12.54  12.54  12.54  12.54  1.00 
09/09/2024 12.59  12.59  12.59  12.59  1.00 
09/06/2024 12.51  12.51  12.51  12.51  1.00 
09/05/2024 12.66  12.66  12.66  12.66  1.00 

About Invesco Global Mutual Fund history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests primarily in equity securities, including common and preferred stock and equity-linked notes and depositary receipts of U.S. and foreign issuers. Under normal circumstances, it will provide exposure to investments that are economically tied to at least three different countries outside of the U.S. The fund may also invest up to 50 percent of its net assets in securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles.

Invesco Global Mutual Fund Technical Analysis

Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Global financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.