Green Technology Metals Stock Price History
GTMLF Stock | 0.05 0 6.96% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Technology stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Green Technology is out of control given 3 months investment horizon. Green Technology Metals holds Efficiency (Sharpe) Ratio of 0.077, which attests that the entity had a 0.077% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.47% are justified by taking the suggested risk. Use Green Technology Metals Market Risk Adjusted Performance of 0.7197, risk adjusted performance of 0.0677, and Downside Deviation of 23.04 to evaluate company specific risk that cannot be diversified away.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | GTMLF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
32.09 actual daily | 96 96% of assets are less volatile |
Expected Return
2.47 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Green Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Technology by adding it to a well-diversified portfolio.
Green Technology Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.16 |
Lowest Price | September 6, 2024 | 0.046 |
Green Technology November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Green Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.Green Technology Price Daily Balance Of Power | (1.00) | |
Green Technology Price Rate Of Daily Change | 0.93 |
Green Technology November 30, 2024 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.11 with a coefficient of variation of 52.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 190,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 66,300 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 20,000 | |
10/14/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 22,000 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,500 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
09/26/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,000.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/20/2024 | 0.05 | 0.16 | 0.05 | 0.16 | 10,000 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Green Technology Pink Sheet history
Green Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Technology Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Technology stock prices may prove useful in developing a viable investing in Green Technology
Green Technology Pink Sheet Technical Analysis
Green Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Green Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Technology's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0677 | |||
Jensen Alpha | 1.96 | |||
Total Risk Alpha | (2.89) | |||
Sortino Ratio | 0.098 | |||
Treynor Ratio | 0.7097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Technology's price analysis, check to measure Green Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Technology is operating at the current time. Most of Green Technology's value examination focuses on studying past and present price action to predict the probability of Green Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Technology's price. Additionally, you may evaluate how the addition of Green Technology to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |