Greenland Technologies Holding Price History

GTECWDelisted Stock  USD 0.05  0.03  35.00%   
If you're considering investing in Greenland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenland Technologies stands at 0.05, as last reported on the 5th of December, with the highest price reaching 0.08 and the lowest price hitting 0.05 during the day. We have found twenty-nine technical indicators for Greenland Technologies, which you can use to evaluate the volatility of the firm. Please check out Greenland Technologies' Market Risk Adjusted Performance of 3.16, risk adjusted performance of 0.0722, and Downside Deviation of 44.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Greenland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GTECW
Based on monthly moving average Greenland Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Technologies by adding Greenland Technologies to a well-diversified portfolio.

Greenland Technologies Pink Sheet Price History Chart

There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Greenland Pink Sheet Price History Data

The price series of Greenland Technologies for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.26 with a coefficient of variation of 52.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
12/05/2024
 0.08  0.08  0.05  0.05 
06/23/2023 0.08  0.08  0.05  0.05  5,859 
06/07/2023 0.04  0.04  0.04  0.04  400.00 
06/02/2023 0.12  0.12  0.12  0.12  300.00 
05/24/2023 0.16  0.16  0.10  0.10  2,196 
05/16/2023 0.10  0.10  0.10  0.10  299.00 
04/20/2023 0.04  0.04  0.04  0.04  1,378 
04/04/2023 0.03  0.10  0.03  0.10  2,467 
04/03/2023 0.24  0.06  0.06  0.06  3,000 
03/30/2023 0.24  0.24  0.24  0.24  169.00 
03/06/2023 0.10  0.10  0.10  0.10  1,000.00 
03/02/2023 0.11  0.11  0.11  0.11  10,022 
02/27/2023 0.11  0.11  0.11  0.11  400.00 
02/21/2023 0.11  0.11  0.11  0.11  500.00 
02/17/2023 0.28  0.28  0.11  0.12  353.00 
01/26/2023 0.11  0.11  0.11  0.11  50.00 
01/25/2023 0.11  0.11  0.11  0.11  1.00 
01/10/2023 0.15  0.15  0.15  0.15  16,409 
01/06/2023 0.13  0.13  0.13  0.13  100.00 
12/29/2022 0.20  0.20  0.20  0.20  6,122 
12/22/2022 0.28  0.28  0.28  0.28  100.00 
12/16/2022 0.30  0.30  0.30  0.30  50.00 
12/15/2022 0.30  0.30  0.30  0.30  100.00 
12/14/2022 0.20  0.20  0.20  0.20  9,800 
12/09/2022 0.30  0.30  0.30  0.30  100.00 
12/07/2022 0.30  0.30  0.30  0.30  100.00 
12/06/2022 0.30  0.30  0.30  0.30  100.00 
12/05/2022 0.30  0.30  0.30  0.30  100.00 
12/02/2022 0.30  0.30  0.30  0.30  100.00 
12/01/2022 0.30  0.30  0.30  0.30  100.00 
11/30/2022 0.30  0.30  0.30  0.30  100.00 
11/25/2022 0.30  0.30  0.30  0.30  100.00 
11/23/2022 0.30  0.30  0.30  0.30  100.00 
11/22/2022 0.30  0.30  0.30  0.30  100.00 
11/21/2022 0.30  0.30  0.30  0.30  100.00 

About Greenland Technologies Pink Sheet history

Greenland Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Technologies stock prices may prove useful in developing a viable investing in Greenland Technologies
Greenland Technologies Holding Corporation, through its subsidiaries, develops and manufactures transmission and drivetrain systems for material handling machineries and electric vehicles, and electric industrial vehicles in the Peoples Republic of China and internationally. The company was founded in 2006 and is based in Hangzhou, the Peoples Republic of China. Greenland Technologies operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 328 people.

Greenland Technologies Pink Sheet Technical Analysis

Greenland Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenland Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenland Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Greenland Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenland Technologies' price direction in advance. Along with the technical and fundamental analysis of Greenland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Greenland Pink Sheet

If you are still planning to invest in Greenland Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greenland Technologies' history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data