GAMESTOP (Germany) Price History

GS2C Stock   27.02  2.35  8.00%   
If you're considering investing in GAMESTOP Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMESTOP stands at 27.02, as last reported on the 1st of December, with the highest price reaching 29.58 and the lowest price hitting 27.02 during the day. GAMESTOP appears to be not too volatile, given 3 months investment horizon. GAMESTOP holds Efficiency (Sharpe) Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for GAMESTOP, which you can use to evaluate the volatility of the entity. Please utilize GAMESTOP's semi deviation of 3.06, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
  
GAMESTOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGS2C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GAMESTOP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMESTOP by adding it to a well-diversified portfolio.

GAMESTOP Stock Price History Chart

There are several ways to analyze GAMESTOP Stock price data. The simplest method is using a basic GAMESTOP candlestick price chart, which shows GAMESTOP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202429.37
Lowest PriceSeptember 19, 202417.43

GAMESTOP December 1, 2024 Stock Price Synopsis

Various analyses of GAMESTOP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMESTOP Stock. It can be used to describe the percentage change in the price of GAMESTOP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMESTOP Stock.
GAMESTOP Price Daily Balance Of Power(0.92)
GAMESTOP Price Rate Of Daily Change 0.92 
GAMESTOP Price Action Indicator(2.45)

GAMESTOP December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAMESTOP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAMESTOP intraday prices and daily technical indicators to check the level of noise trading in GAMESTOP Stock and then apply it to test your longer-term investment strategies against GAMESTOP.

GAMESTOP Stock Price History Data

The price series of GAMESTOP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.94 with a coefficient of variation of 14.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.41. The median price for the last 90 days is 20.17. The company completed 4:1 stock split on 22nd of July 2022.
OpenHighLowCloseVolume
12/01/2024
 29.40  29.58  27.02  27.02 
11/29/2024 29.40  29.58  27.02  27.02  6,562 
11/28/2024 29.24  29.78  29.24  29.37  2,983 
11/27/2024 28.93  29.81  28.90  29.33  889.00 
11/26/2024 27.90  30.51  27.77  28.71  2,127 
11/25/2024 27.00  28.14  26.91  28.14  1,361 
11/22/2024 26.52  26.91  26.35  26.35  428.00 
11/21/2024 27.06  27.85  26.41  26.41  1,705 
11/20/2024 25.87  28.16  25.87  27.00  4,989 
11/19/2024 25.10  25.64  24.93  25.64  219.00 
11/18/2024 25.39  25.45  25.01  25.34  971.00 
11/15/2024 25.87  26.89  25.23  25.23  2,112 
11/14/2024 25.09  26.67  25.09  25.92  1,820 
11/13/2024 24.22  25.67  24.05  24.99  1,175 
11/12/2024 26.21  26.21  23.69  24.67  4,721 
11/11/2024 23.50  26.19  23.50  25.79  5,817 
11/08/2024 21.69  23.54  21.69  23.36  2,005 
11/07/2024 21.38  21.66  21.38  21.62  604.00 
11/06/2024 22.00  22.19  21.35  21.35  8,299 
11/05/2024 20.42  21.06  20.40  21.06  285.00 
11/04/2024 20.43  20.47  20.40  20.47  175.00 
11/01/2024 20.39  20.79  20.39  20.55  866.00 
10/31/2024 21.15  21.15  20.28  20.28  260.00 
10/30/2024 21.73  22.09  21.17  21.19  6,689 
10/29/2024 21.21  21.21  20.99  20.99  224.00 
10/28/2024 19.03  20.88  19.03  20.80  1,148 
10/25/2024 18.92  19.33  18.92  19.01  590.00 
10/24/2024 18.93  19.05  18.93  19.05  1.00 
10/23/2024 19.21  19.31  18.95  19.02  726.00 
10/22/2024 19.09  19.31  18.89  19.31  4,624 
10/21/2024 19.46  19.54  19.12  19.12  4,216 
10/18/2024 19.64  19.64  19.34  19.34  1.00 
10/17/2024 19.77  19.95  19.69  19.69  120.00 
10/16/2024 19.35  19.91  19.35  19.91  200.00 
10/15/2024 19.61  19.82  19.32  19.36  38.00 
10/14/2024 19.15  19.64  19.12  19.32  225.00 
10/11/2024 19.01  19.16  19.01  19.14  50.00 
10/10/2024 18.61  19.09  18.61  19.00  135.00 
10/09/2024 18.72  18.90  18.57  18.58  1,465 
10/08/2024 18.97  19.06  18.84  18.84  205.00 
10/07/2024 19.51  19.79  19.12  19.18  350.00 
10/04/2024 19.21  19.75  19.21  19.60  410.00 
10/03/2024 19.41  19.41  19.24  19.26  300.00 
10/02/2024 19.79  19.83  19.57  19.69  391.00 
10/01/2024 20.45  20.57  19.84  19.84  150.00 
09/30/2024 20.05  20.84  19.99  20.56  1,482 
09/27/2024 19.96  20.62  19.85  19.85  1,191 
09/26/2024 19.91  20.00  19.76  20.00  10.00 
09/25/2024 19.75  19.91  19.63  19.91  10.00 
09/24/2024 20.18  20.23  19.46  20.11  1,877 
09/23/2024 19.51  20.08  19.01  20.08  7,344 
09/20/2024 17.48  19.46  17.48  19.42  4,764 
09/19/2024 17.84  17.93  17.43  17.43  1,870 
09/18/2024 18.08  18.08  17.51  17.72  2,257 
09/17/2024 18.01  18.18  17.96  18.03  1,270 
09/16/2024 18.56  18.63  18.09  18.09  505.00 
09/13/2024 18.31  18.78  18.31  18.78  637.00 
09/12/2024 18.51  18.78  18.18  18.40  1,464 
09/11/2024 19.13  19.27  17.81  18.55  1,965 
09/10/2024 21.98  22.63  21.04  21.04  1,745 
09/09/2024 21.62  22.24  21.43  21.85  2,226 

About GAMESTOP Stock history

GAMESTOP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMESTOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMESTOP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMESTOP stock prices may prove useful in developing a viable investing in GAMESTOP

GAMESTOP Stock Technical Analysis

GAMESTOP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAMESTOP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMESTOP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

GAMESTOP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMESTOP's price direction in advance. Along with the technical and fundamental analysis of GAMESTOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMESTOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GAMESTOP Stock Analysis

When running GAMESTOP's price analysis, check to measure GAMESTOP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMESTOP is operating at the current time. Most of GAMESTOP's value examination focuses on studying past and present price action to predict the probability of GAMESTOP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMESTOP's price. Additionally, you may evaluate how the addition of GAMESTOP to your portfolios can decrease your overall portfolio volatility.