VanEck MSCI (Australia) Price History

GRNV Etf   32.83  0.27  0.82%   
Below is the normalized historical share price chart for VanEck MSCI Australian extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck MSCI stands at 32.83, as last reported on the 11th of December 2024, with the highest price reaching 33.26 and the lowest price hitting 32.73 during the day.
200 Day MA
30.7339
50 Day MA
32.3344
Beta
1.11
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck MSCI Australian is very steady. VanEck MSCI Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0981, which indicates the etf had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck MSCI Australian, which you can use to evaluate the volatility of the etf. Please validate VanEck MSCI's Coefficient Of Variation of 859.5, risk adjusted performance of 0.0833, and Semi Deviation of 0.5421 to confirm if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGRNVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average VanEck MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VanEck MSCI Etf Price History Chart

There are several ways to analyze VanEck MSCI Australian Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202433.53
Lowest PriceNovember 6, 202431.3

VanEck MSCI December 11, 2024 Etf Price Synopsis

Various analyses of VanEck MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck MSCI Accumulation Distribution 50.37 
VanEck MSCI Price Daily Balance Of Power(0.51)
VanEck MSCI Price Action Indicator(0.30)
VanEck MSCI Price Rate Of Daily Change 0.99 
VanEck MSCI Market Facilitation Index 0.0002 

VanEck MSCI December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck MSCI Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck MSCI intraday prices and daily technical indicators to check the level of noise trading in VanEck MSCI Australian Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck MSCI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.36 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.22. The median price for the last 90 days is 32.07.
OpenHighLowCloseVolume
12/10/2024 33.26  33.26  32.73  32.83  3,161 
12/09/2024 33.15  33.18  33.10  33.10  7,506 
12/06/2024 33.40  33.40  33.07  33.07  5,548 
12/05/2024 33.50  33.51  33.38  33.40  3,083 
12/04/2024 33.30  33.36  33.19  33.36  4,877 
12/03/2024 33.48  33.53  33.44  33.53  3,198 
12/02/2024 33.42  33.42  33.20  33.20  2,649 
11/29/2024 33.49  33.49  33.19  33.19  3,746 
11/28/2024 33.35  33.45  33.35  33.43  688.00 
11/27/2024 33.23  33.29  33.14  33.20  3,940 
11/26/2024 33.20  33.28  33.05  33.05  5,988 
11/25/2024 33.28  33.28  33.15  33.18  2,044 
11/22/2024 32.90  33.02  32.89  32.97  11,731 
11/21/2024 32.90  32.90  32.70  32.76  3,643 
11/20/2024 32.98  32.98  32.70  32.70  63,068 
11/19/2024 32.71  33.29  32.71  33.29  3,702 
11/18/2024 32.54  32.66  32.46  32.63  1,984 
11/15/2024 32.46  32.61  32.46  32.53  2,122 
11/14/2024 32.41  32.41  32.30  32.34  4,664 
11/13/2024 32.18  32.25  32.06  32.22  2,838 
11/12/2024 32.31  32.36  32.16  32.36  4,622 
11/11/2024 32.16  32.24  32.02  32.23  3,281 
11/08/2024 32.20  32.26  32.06  32.11  5,704 
11/07/2024 31.99  31.99  31.66  31.81  5,260 
11/06/2024 31.80  32.01  31.30  31.30  14,198 
11/05/2024 31.50  31.54  31.42  31.47  1,378 
11/04/2024 31.55  31.65  31.51  31.55  11,181 
11/01/2024 31.29  31.36  31.21  31.33  4,221 
10/31/2024 31.66  31.66  31.44  31.51  6,131 
10/30/2024 31.76  31.78  31.58  31.61  2,883 
10/29/2024 31.90  31.92  31.84  31.84  3,532 
10/28/2024 31.77  31.77  31.67  31.67  2,830 
10/25/2024 31.77  31.86  31.71  31.77  6,453 
10/24/2024 31.69  31.76  31.61  31.62  3,085 
10/23/2024 32.02  32.02  31.76  31.81  10,996 
10/22/2024 32.23  32.23  31.84  31.85  10,488 
10/21/2024 32.37  32.38  32.23  32.38  1,602 
10/18/2024 32.46  32.46  32.13  32.13  4,196 
10/17/2024 32.53  32.59  32.42  32.46  2,471 
10/16/2024 32.34  32.34  32.18  32.22  3,079 
10/15/2024 32.22  32.36  32.22  32.36  2,317 
10/14/2024 32.19  32.19  32.10  32.12  1,643 
10/11/2024 32.01  32.08  31.99  32.07  3,118 
10/10/2024 32.10  32.19  32.03  32.08  2,223 
10/09/2024 32.03  32.17  32.00  32.06  5,972 
10/08/2024 32.01  32.01  31.93  31.93  813.00 
10/07/2024 31.94  31.99  31.81  31.97  8,511 
10/04/2024 32.01  32.01  31.74  31.88  11,258 
10/03/2024 32.01  32.03  31.95  31.99  4,635 
10/02/2024 32.07  32.07  31.94  31.99  4,197 
10/01/2024 32.14  32.17  32.00  32.09  6,765 
09/30/2024 32.17  32.22  32.07  32.07  2,537 
09/27/2024 32.14  32.14  32.03  32.07  2,934 
09/26/2024 32.08  32.50  31.92  32.08  5,279 
09/25/2024 32.00  32.00  31.72  31.72  10,275 
09/24/2024 31.76  31.87  31.74  31.87  4,719 
09/23/2024 31.86  31.97  31.79  31.90  4,539 
09/20/2024 32.19  32.21  32.07  32.07  858.00 
09/19/2024 32.10  32.10  31.88  32.00  8,588 
09/18/2024 31.95  31.95  31.84  31.93  8,419 
09/17/2024 31.99  31.99  31.91  31.97  1,862 

About VanEck MSCI Etf history

VanEck MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck MSCI Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck MSCI stock prices may prove useful in developing a viable investing in VanEck MSCI

VanEck MSCI Etf Technical Analysis

VanEck MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VanEck MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck MSCI's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck MSCI financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck MSCI security.