VanEck MSCI (Australia) Price History
GRNV Etf | 32.83 0.27 0.82% |
Below is the normalized historical share price chart for VanEck MSCI Australian extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck MSCI stands at 32.83, as last reported on the 11th of December 2024, with the highest price reaching 33.26 and the lowest price hitting 32.73 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck MSCI Australian is very steady. VanEck MSCI Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0981, which indicates the etf had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck MSCI Australian, which you can use to evaluate the volatility of the etf. Please validate VanEck MSCI's Coefficient Of Variation of 859.5, risk adjusted performance of 0.0833, and Semi Deviation of 0.5421 to confirm if the risk estimate we provide is consistent with the expected return of 0.0659%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.7339 | 50 Day MA 32.3344 | Beta 1.11 |
VanEck |
Sharpe Ratio = 0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GRNV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
VanEck MSCI Etf Price History Chart
There are several ways to analyze VanEck MSCI Australian Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 33.53 |
Lowest Price | November 6, 2024 | 31.3 |
VanEck MSCI December 11, 2024 Etf Price Synopsis
Various analyses of VanEck MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck MSCI Accumulation Distribution | 50.37 | |
VanEck MSCI Price Daily Balance Of Power | (0.51) | |
VanEck MSCI Price Action Indicator | (0.30) | |
VanEck MSCI Price Rate Of Daily Change | 0.99 | |
VanEck MSCI Market Facilitation Index | 0.0002 |
VanEck MSCI December 11, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck MSCI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.36 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.22. The median price for the last 90 days is 32.07.Open | High | Low | Close | Volume | ||
12/10/2024 | 33.26 | 33.26 | 32.73 | 32.83 | 3,161 | |
12/09/2024 | 33.15 | 33.18 | 33.10 | 33.10 | 7,506 | |
12/06/2024 | 33.40 | 33.40 | 33.07 | 33.07 | 5,548 | |
12/05/2024 | 33.50 | 33.51 | 33.38 | 33.40 | 3,083 | |
12/04/2024 | 33.30 | 33.36 | 33.19 | 33.36 | 4,877 | |
12/03/2024 | 33.48 | 33.53 | 33.44 | 33.53 | 3,198 | |
12/02/2024 | 33.42 | 33.42 | 33.20 | 33.20 | 2,649 | |
11/29/2024 | 33.49 | 33.49 | 33.19 | 33.19 | 3,746 | |
11/28/2024 | 33.35 | 33.45 | 33.35 | 33.43 | 688.00 | |
11/27/2024 | 33.23 | 33.29 | 33.14 | 33.20 | 3,940 | |
11/26/2024 | 33.20 | 33.28 | 33.05 | 33.05 | 5,988 | |
11/25/2024 | 33.28 | 33.28 | 33.15 | 33.18 | 2,044 | |
11/22/2024 | 32.90 | 33.02 | 32.89 | 32.97 | 11,731 | |
11/21/2024 | 32.90 | 32.90 | 32.70 | 32.76 | 3,643 | |
11/20/2024 | 32.98 | 32.98 | 32.70 | 32.70 | 63,068 | |
11/19/2024 | 32.71 | 33.29 | 32.71 | 33.29 | 3,702 | |
11/18/2024 | 32.54 | 32.66 | 32.46 | 32.63 | 1,984 | |
11/15/2024 | 32.46 | 32.61 | 32.46 | 32.53 | 2,122 | |
11/14/2024 | 32.41 | 32.41 | 32.30 | 32.34 | 4,664 | |
11/13/2024 | 32.18 | 32.25 | 32.06 | 32.22 | 2,838 | |
11/12/2024 | 32.31 | 32.36 | 32.16 | 32.36 | 4,622 | |
11/11/2024 | 32.16 | 32.24 | 32.02 | 32.23 | 3,281 | |
11/08/2024 | 32.20 | 32.26 | 32.06 | 32.11 | 5,704 | |
11/07/2024 | 31.99 | 31.99 | 31.66 | 31.81 | 5,260 | |
11/06/2024 | 31.80 | 32.01 | 31.30 | 31.30 | 14,198 | |
11/05/2024 | 31.50 | 31.54 | 31.42 | 31.47 | 1,378 | |
11/04/2024 | 31.55 | 31.65 | 31.51 | 31.55 | 11,181 | |
11/01/2024 | 31.29 | 31.36 | 31.21 | 31.33 | 4,221 | |
10/31/2024 | 31.66 | 31.66 | 31.44 | 31.51 | 6,131 | |
10/30/2024 | 31.76 | 31.78 | 31.58 | 31.61 | 2,883 | |
10/29/2024 | 31.90 | 31.92 | 31.84 | 31.84 | 3,532 | |
10/28/2024 | 31.77 | 31.77 | 31.67 | 31.67 | 2,830 | |
10/25/2024 | 31.77 | 31.86 | 31.71 | 31.77 | 6,453 | |
10/24/2024 | 31.69 | 31.76 | 31.61 | 31.62 | 3,085 | |
10/23/2024 | 32.02 | 32.02 | 31.76 | 31.81 | 10,996 | |
10/22/2024 | 32.23 | 32.23 | 31.84 | 31.85 | 10,488 | |
10/21/2024 | 32.37 | 32.38 | 32.23 | 32.38 | 1,602 | |
10/18/2024 | 32.46 | 32.46 | 32.13 | 32.13 | 4,196 | |
10/17/2024 | 32.53 | 32.59 | 32.42 | 32.46 | 2,471 | |
10/16/2024 | 32.34 | 32.34 | 32.18 | 32.22 | 3,079 | |
10/15/2024 | 32.22 | 32.36 | 32.22 | 32.36 | 2,317 | |
10/14/2024 | 32.19 | 32.19 | 32.10 | 32.12 | 1,643 | |
10/11/2024 | 32.01 | 32.08 | 31.99 | 32.07 | 3,118 | |
10/10/2024 | 32.10 | 32.19 | 32.03 | 32.08 | 2,223 | |
10/09/2024 | 32.03 | 32.17 | 32.00 | 32.06 | 5,972 | |
10/08/2024 | 32.01 | 32.01 | 31.93 | 31.93 | 813.00 | |
10/07/2024 | 31.94 | 31.99 | 31.81 | 31.97 | 8,511 | |
10/04/2024 | 32.01 | 32.01 | 31.74 | 31.88 | 11,258 | |
10/03/2024 | 32.01 | 32.03 | 31.95 | 31.99 | 4,635 | |
10/02/2024 | 32.07 | 32.07 | 31.94 | 31.99 | 4,197 | |
10/01/2024 | 32.14 | 32.17 | 32.00 | 32.09 | 6,765 | |
09/30/2024 | 32.17 | 32.22 | 32.07 | 32.07 | 2,537 | |
09/27/2024 | 32.14 | 32.14 | 32.03 | 32.07 | 2,934 | |
09/26/2024 | 32.08 | 32.50 | 31.92 | 32.08 | 5,279 | |
09/25/2024 | 32.00 | 32.00 | 31.72 | 31.72 | 10,275 | |
09/24/2024 | 31.76 | 31.87 | 31.74 | 31.87 | 4,719 | |
09/23/2024 | 31.86 | 31.97 | 31.79 | 31.90 | 4,539 | |
09/20/2024 | 32.19 | 32.21 | 32.07 | 32.07 | 858.00 | |
09/19/2024 | 32.10 | 32.10 | 31.88 | 32.00 | 8,588 | |
09/18/2024 | 31.95 | 31.95 | 31.84 | 31.93 | 8,419 | |
09/17/2024 | 31.99 | 31.99 | 31.91 | 31.97 | 1,862 |
About VanEck MSCI Etf history
VanEck MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck MSCI Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck MSCI stock prices may prove useful in developing a viable investing in VanEck MSCI
VanEck MSCI Etf Technical Analysis
VanEck MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
VanEck MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck MSCI's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0833 | |||
Jensen Alpha | 0.028 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.1937 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck MSCI financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck MSCI security.