Green Shift Commodities Stock Price History
| GRCMF Stock | 0.03 0 8.81% |
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Shift stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Green Shift Commodities holds Efficiency (Sharpe) Ratio of -0.0546, which attests that the entity had a -0.0546% return per unit of risk over the last 3 months. Green Shift Commodities exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Shift's Downside Deviation of 14.37, market risk adjusted performance of 0.2369, and Risk Adjusted Performance of 0.029 to validate the risk estimate we provide.
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRCMF |
Estimated Market Risk
| 7.58 actual daily | 67 67% of assets are less volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Shift is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Shift by adding Green Shift to a well-diversified portfolio.
Green Shift OTC Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Shift price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.051 |
| Lowest Price | November 13, 2024 | 0.0284 |
Green Shift November 30, 2024 OTC Stock Price Synopsis
Various analyses of Green Shift's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Shift from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.| Green Shift Price Daily Balance Of Power | (0.60) | |
| Green Shift Price Rate Of Daily Change | 0.91 |
Green Shift November 30, 2024 OTC Stock Price Analysis
Green OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 640.00 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300,777 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,079 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,186 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 190.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,093 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,250 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 28,500 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,085 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Green Shift Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Shift's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.029 | |||
| Jensen Alpha | 0.1 | |||
| Total Risk Alpha | (1.31) | |||
| Sortino Ratio | 0.007 | |||
| Treynor Ratio | 0.2269 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Green OTC Stock analysis
When running Green Shift's price analysis, check to measure Green Shift's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Shift is operating at the current time. Most of Green Shift's value examination focuses on studying past and present price action to predict the probability of Green Shift's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Shift's price. Additionally, you may evaluate how the addition of Green Shift to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |