Grupo Bimbo Sab Stock Price History

GRBMF Stock  USD 2.94  0.02  0.68%   
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Bimbo stands at 2.94, as last reported on the 11th of December 2024, with the highest price reaching 2.94 and the lowest price hitting 2.94 during the day. Grupo Bimbo SAB holds Efficiency (Sharpe) Ratio of -0.0625, which attests that the entity had a -0.0625% return per unit of risk over the last 3 months. Grupo Bimbo SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Bimbo's Risk Adjusted Performance of (0.04), market risk adjusted performance of (1.25), and Standard Deviation of 3.1 to validate the risk estimate we provide.
  
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRBMF

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Bimbo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Bimbo by adding Grupo Bimbo to a well-diversified portfolio.

Grupo Bimbo Pink Sheet Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Bimbo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.6
Lowest PriceNovember 4, 20242.87

Grupo Bimbo December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Grupo Bimbo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo Bimbo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.
Grupo Bimbo Price Rate Of Daily Change 1.01 
Grupo Bimbo Price Action Indicator 0.01 

Grupo Bimbo December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Bimbo intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Pink Sheet Price History Data

The price series of Grupo Bimbo for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.73 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.28. The company completed 4:1 stock split on 25th of April 2011. Grupo Bimbo SAB completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
12/11/2024
 2.94  2.94  2.94  2.94 
12/09/2024 2.94  2.94  2.94  2.94  215.00 
12/06/2024 2.92  2.92  2.92  2.92  1.00 
12/05/2024 2.92  2.92  2.92  2.92  1,000.00 
12/04/2024 2.92  2.92  2.90  2.90  3,215 
12/03/2024 2.95  2.95  2.90  2.90  5,000 
12/02/2024 3.01  3.01  3.00  3.00  1,800 
11/29/2024 3.12  3.12  3.12  3.12  36,000 
11/27/2024 2.92  2.92  2.92  2.92  1,500 
11/26/2024 2.98  3.00  2.98  3.00  3,500 
11/25/2024 2.64  3.00  2.64  3.00  8,100 
11/22/2024 3.05  3.05  3.05  3.05  1.00 
11/21/2024 3.04  3.05  3.00  3.05  12,000 
11/20/2024 3.10  3.10  3.10  3.10  500.00 
11/19/2024 3.05  3.05  3.05  3.05  1.00 
11/18/2024 3.05  3.05  3.05  3.05  1.00 
11/15/2024 3.05  3.05  3.05  3.05  1.00 
11/14/2024 3.05  3.05  3.05  3.05  1.00 
11/13/2024 3.09  3.09  3.05  3.05  700.00 
11/12/2024 3.28  3.28  3.28  3.28  1.00 
11/11/2024 3.33  3.33  3.28  3.28  7,000 
11/08/2024 3.32  3.32  3.32  3.32  1.00 
11/07/2024 3.29  3.32  3.29  3.32  5,300 
11/06/2024 2.87  2.87  2.87  2.87  1.00 
11/05/2024 2.87  2.87  2.87  2.87  10.00 
11/04/2024 2.87  2.87  2.87  2.87  200.00 
11/01/2024 3.10  3.10  3.10  3.10  1.00 
10/31/2024 3.10  3.10  3.10  3.10  1.00 
10/30/2024 2.95  3.10  2.95  3.10  1,500 
10/29/2024 3.40  3.40  3.15  3.15  4,000 
10/28/2024 3.26  3.30  3.26  3.30  1,200 
10/25/2024 3.22  3.22  3.22  3.22  1.00 
10/24/2024 3.22  3.22  3.22  3.22  300.00 
10/23/2024 3.20  3.20  3.15  3.15  600.00 
10/22/2024 3.24  3.24  3.24  3.24  2,500 
10/21/2024 3.34  3.34  3.21  3.21  600.00 
10/18/2024 3.24  3.24  3.24  3.24  70.00 
10/17/2024 3.25  3.25  3.24  3.24  1,600 
10/16/2024 3.33  3.33  3.33  3.33  1.00 
10/15/2024 3.18  3.33  3.15  3.33  5,400 
10/14/2024 3.38  3.38  3.35  3.35  1,400 
10/11/2024 3.33  3.33  3.33  3.33  1.00 
10/10/2024 3.33  3.33  3.33  3.33  1.00 
10/09/2024 3.33  3.33  3.33  3.33  2,125 
10/08/2024 3.54  3.54  3.54  3.54  1.00 
10/07/2024 3.54  3.54  3.54  3.54  869.00 
10/04/2024 3.35  3.35  3.35  3.35  1.00 
10/03/2024 3.42  3.42  3.35  3.35  34,000 
10/02/2024 3.52  3.52  3.45  3.45  8,600 
10/01/2024 3.53  3.57  3.53  3.57  200.00 
09/30/2024 3.54  3.54  3.54  3.54  4,000 
09/27/2024 3.45  3.45  3.45  3.45  1.00 
09/26/2024 3.45  3.45  3.45  3.45  1.00 
09/25/2024 3.45  3.45  3.45  3.45  1.00 
09/24/2024 3.45  3.45  3.45  3.45  1.00 
09/23/2024 3.45  3.45  3.45  3.45  1.00 
09/20/2024 3.45  3.45  3.45  3.45  300.00 
09/19/2024 3.60  3.60  3.60  3.60  1.00 
09/18/2024 3.60  3.60  3.60  3.60  4,400 
09/17/2024 3.47  3.47  3.47  3.47  1.00 
09/16/2024 3.47  3.47  3.47  3.47  200.00 

About Grupo Bimbo Pink Sheet history

Grupo Bimbo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Bimbo SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Bimbo stock prices may prove useful in developing a viable investing in Grupo Bimbo
Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. The company was founded in 1945 and is headquartered in Mexico City, Mexico with additional locations in Argentina, Brazil, Canada, Chile, China, Colombia, Costa Rica, Ecuador, El Salvador, France, Guatemala, Honduras, India, Italy, Kazakhstan, Mexico, Morocco, Nicaragua, Panama, Paraguay, Peru, Portugal, Russia, South Africa, South Korea, Spain, Switzerland, Turkey, Ukraine, the United Kingdom, Uruguay, the United States, and Venezuela. Grupo Bimbo operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 141824 people.

Grupo Bimbo Pink Sheet Technical Analysis

Grupo Bimbo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grupo Bimbo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Bimbo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Grupo Bimbo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Bimbo's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Pink Sheet analysis

When running Grupo Bimbo's price analysis, check to measure Grupo Bimbo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Bimbo is operating at the current time. Most of Grupo Bimbo's value examination focuses on studying past and present price action to predict the probability of Grupo Bimbo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Bimbo's price. Additionally, you may evaluate how the addition of Grupo Bimbo to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world