Grande Asset (Thailand) Price History
GRAND Stock | THB 0.09 0.01 12.50% |
If you're considering investing in Grande Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grande Asset stands at 0.09, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. At this point, Grande Asset is out of control. Grande Asset Hotels holds Efficiency (Sharpe) Ratio of 0.0102, which attests that the entity had a 0.0102% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grande Asset Hotels, which you can use to evaluate the volatility of the firm. Please check out Grande Asset's risk adjusted performance of 0.0341, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.073%.
Grande Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grande |
Sharpe Ratio = 0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | GRAND |
Negative Returns |
Estimated Market Risk
7.17 actual daily | 63 63% of assets are less volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grande Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Asset by adding Grande Asset to a well-diversified portfolio.
Grande Asset Stock Price History Chart
There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.14 |
Lowest Price | November 27, 2024 | 0.08 |
Grande Asset December 11, 2024 Stock Price Synopsis
Various analyses of Grande Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande Stock. It can be used to describe the percentage change in the price of Grande Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande Stock.Grande Asset Price Rate Of Daily Change | 1.13 | |
Grande Asset Price Daily Balance Of Power | 1.00 | |
Grande Asset Price Action Indicator | 0.01 |
Grande Asset December 11, 2024 Stock Price Analysis
Grande Stock Price History Data
The price series of Grande Asset for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed 2:1 stock split on 17th of February 2022. Grande Asset Hotels completed dividends distribution on 2021-05-11.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | ||
12/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 141,452 | |
12/06/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 1,923,903 | |
12/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 711,780 | |
12/03/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6,726,600 | |
12/02/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 183,600 | |
11/29/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,376,041 | |
11/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 153,500 | |
11/27/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 300,224 | |
11/26/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 76,700 | |
11/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,016,100 | |
11/22/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 765,487 | |
11/21/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 9,113,500 | |
11/20/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 187,300 | |
11/19/2024 | 0.09 | 0.10 | 0.07 | 0.09 | 23,687,200 | |
11/18/2024 | 0.10 | 0.10 | 0.07 | 0.09 | 30,201,802 | |
11/15/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 3,227,375 | |
11/14/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 1,040,511 | |
11/13/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 2,539,089 | |
11/12/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 2,153,812 | |
11/11/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 5,088,002 | |
11/08/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 3,015,042 | |
11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,588,700 | |
11/06/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 2,922,009 | |
11/05/2024 | 0.11 | 0.12 | 0.10 | 0.10 | 3,271,352 | |
11/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,169,300 | |
11/01/2024 | 0.10 | 0.12 | 0.09 | 0.11 | 15,208,083 | |
10/31/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5,004,901 | |
10/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,104,401 | |
10/29/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,383,802 | |
10/28/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 1,085,451 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/24/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,581,900 | |
10/22/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 510,711 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,544,700 | |
10/18/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 3,929,201 | |
10/17/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 4,608,000 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 3,573,529 | |
10/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,353,334 | |
10/10/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,158,600 | |
10/09/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,790,400 | |
10/08/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,986,200 | |
10/07/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 112,500 | |
10/04/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 8,309,042 | |
10/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,480,000 | |
10/02/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 3,153,507 | |
10/01/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 211,300 | |
09/30/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,994,100 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/26/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 6,491,586 | |
09/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2,061,500 | |
09/24/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 9,264,619 | |
09/23/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,337,900 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/19/2024 | 0.11 | 0.14 | 0.10 | 0.14 | 69,372,005 | |
09/18/2024 | 0.10 | 0.11 | 0.09 | 0.11 | 13,476,805 | |
09/17/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 461,700 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/13/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 390,600 | |
09/12/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 490,340 |
About Grande Asset Stock history
Grande Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Asset Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Asset stock prices may prove useful in developing a viable investing in Grande Asset
Grande Asset Hotels and Property Public Company Limited, together with its subsidiaries, engages in the hotel, property development, and rental businesses in Thailand. Grande Asset Hotels and Property Public Company Limited was incorporated in 1988 and is headquartered in Bangkok, Thailand. GRANDE ASSET operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Grande Asset Stock Technical Analysis
Grande Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Grande Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grande Asset's price direction in advance. Along with the technical and fundamental analysis of Grande Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.4616 | |||
Total Risk Alpha | (0.91) | |||
Sortino Ratio | 0.0125 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grande Stock analysis
When running Grande Asset's price analysis, check to measure Grande Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Asset is operating at the current time. Most of Grande Asset's value examination focuses on studying past and present price action to predict the probability of Grande Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Asset's price. Additionally, you may evaluate how the addition of Grande Asset to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |