Grande Asset (Thailand) Price History

GRAND Stock  THB 0.09  0.01  12.50%   
If you're considering investing in Grande Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grande Asset stands at 0.09, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. At this point, Grande Asset is out of control. Grande Asset Hotels holds Efficiency (Sharpe) Ratio of 0.0102, which attests that the entity had a 0.0102% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grande Asset Hotels, which you can use to evaluate the volatility of the firm. Please check out Grande Asset's risk adjusted performance of 0.0341, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.073%.
  
Grande Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskGRAND
Negative Returns

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grande Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Asset by adding Grande Asset to a well-diversified portfolio.

Grande Asset Stock Price History Chart

There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.14
Lowest PriceNovember 27, 20240.08

Grande Asset December 11, 2024 Stock Price Synopsis

Various analyses of Grande Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande Stock. It can be used to describe the percentage change in the price of Grande Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande Stock.
Grande Asset Price Rate Of Daily Change 1.13 
Grande Asset Price Daily Balance Of Power 1.00 
Grande Asset Price Action Indicator 0.01 

Grande Asset December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grande Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grande Asset intraday prices and daily technical indicators to check the level of noise trading in Grande Stock and then apply it to test your longer-term investment strategies against Grande.

Grande Stock Price History Data

The price series of Grande Asset for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed 2:1 stock split on 17th of February 2022. Grande Asset Hotels completed dividends distribution on 2021-05-11.
OpenHighLowCloseVolume
12/11/2024
 0.09  0.09  0.08  0.09 
12/09/2024 0.09  0.09  0.08  0.09  141,452 
12/06/2024 0.08  0.10  0.08  0.09  1,923,903 
12/04/2024 0.09  0.09  0.08  0.08  711,780 
12/03/2024 0.08  0.09  0.08  0.09  6,726,600 
12/02/2024 0.09  0.09  0.08  0.09  183,600 
11/29/2024 0.09  0.09  0.08  0.09  1,376,041 
11/28/2024 0.09  0.09  0.08  0.09  153,500 
11/27/2024 0.08  0.09  0.08  0.08  300,224 
11/26/2024 0.09  0.09  0.08  0.09  76,700 
11/25/2024 0.08  0.09  0.08  0.09  2,016,100 
11/22/2024 0.09  0.09  0.08  0.09  765,487 
11/21/2024 0.08  0.09  0.08  0.09  9,113,500 
11/20/2024 0.09  0.09  0.08  0.09  187,300 
11/19/2024 0.09  0.10  0.07  0.09  23,687,200 
11/18/2024 0.10  0.10  0.07  0.09  30,201,802 
11/15/2024 0.09  0.10  0.09  0.10  3,227,375 
11/14/2024 0.09  0.10  0.09  0.09  1,040,511 
11/13/2024 0.10  0.10  0.09  0.10  2,539,089 
11/12/2024 0.11  0.11  0.10  0.10  2,153,812 
11/11/2024 0.10  0.11  0.10  0.11  5,088,002 
11/08/2024 0.10  0.11  0.10  0.10  3,015,042 
11/07/2024 0.10  0.10  0.10  0.10  3,588,700 
11/06/2024 0.10  0.11  0.10  0.11  2,922,009 
11/05/2024 0.11  0.12  0.10  0.10  3,271,352 
11/04/2024 0.11  0.12  0.11  0.11  1,169,300 
11/01/2024 0.10  0.12  0.09  0.11  15,208,083 
10/31/2024 0.11  0.11  0.10  0.10  5,004,901 
10/30/2024 0.11  0.11  0.10  0.11  1,104,401 
10/29/2024 0.11  0.11  0.10  0.11  2,383,802 
10/28/2024 0.10  0.11  0.10  0.11  1,085,451 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.11  0.11  0.10  0.11  1,581,900 
10/22/2024 0.11  0.11  0.10  0.11  510,711 
10/21/2024 0.11  0.11  0.11  0.11  2,544,700 
10/18/2024 0.11  0.12  0.11  0.11  3,929,201 
10/17/2024 0.11  0.12  0.11  0.11  4,608,000 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.12  0.12  0.11  0.11  3,573,529 
10/11/2024 0.11  0.12  0.11  0.12  1,353,334 
10/10/2024 0.11  0.12  0.11  0.11  2,158,600 
10/09/2024 0.11  0.12  0.11  0.11  1,790,400 
10/08/2024 0.11  0.12  0.11  0.11  1,986,200 
10/07/2024 0.11  0.12  0.11  0.11  112,500 
10/04/2024 0.12  0.12  0.10  0.12  8,309,042 
10/03/2024 0.11  0.12  0.11  0.12  2,480,000 
10/02/2024 0.11  0.12  0.11  0.11  3,153,507 
10/01/2024 0.12  0.12  0.11  0.11  211,300 
09/30/2024 0.11  0.12  0.11  0.12  1,994,100 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.12  0.12  0.11  0.11  6,491,586 
09/25/2024 0.12  0.12  0.11  0.12  2,061,500 
09/24/2024 0.12  0.12  0.11  0.12  9,264,619 
09/23/2024 0.13  0.13  0.12  0.12  6,337,900 
09/20/2024 0.14  0.14  0.14  0.14  1.00 
09/19/2024 0.11  0.14  0.10  0.14  69,372,005 
09/18/2024 0.10  0.11  0.09  0.11  13,476,805 
09/17/2024 0.10  0.10  0.09  0.10  461,700 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.09  0.10  390,600 
09/12/2024 0.09  0.10  0.09  0.10  490,340 

About Grande Asset Stock history

Grande Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Asset Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Asset stock prices may prove useful in developing a viable investing in Grande Asset
Grande Asset Hotels and Property Public Company Limited, together with its subsidiaries, engages in the hotel, property development, and rental businesses in Thailand. Grande Asset Hotels and Property Public Company Limited was incorporated in 1988 and is headquartered in Bangkok, Thailand. GRANDE ASSET operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.

Grande Asset Stock Technical Analysis

Grande Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grande Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grande Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Grande Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grande Asset's price direction in advance. Along with the technical and fundamental analysis of Grande Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grande Stock analysis

When running Grande Asset's price analysis, check to measure Grande Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Asset is operating at the current time. Most of Grande Asset's value examination focuses on studying past and present price action to predict the probability of Grande Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Asset's price. Additionally, you may evaluate how the addition of Grande Asset to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios