Grande Portage Resources Stock Price History

GPTRF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Grande OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grande Portage stands at 0.14, as last reported on the 27th of February, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Grande Portage Resources holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Grande Portage Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grande Portage's risk adjusted performance of 0.0089, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Grande OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPTRF

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grande Portage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Portage by adding Grande Portage to a well-diversified portfolio.

Grande Portage OTC Stock Price History Chart

There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Portage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.17
Lowest PriceDecember 18, 20240.12

Grande Portage February 27, 2025 OTC Stock Price Synopsis

Various analyses of Grande Portage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande OTC Stock. It can be used to describe the percentage change in the price of Grande Portage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande OTC Stock.
Grande Portage Price Action Indicator 0.01 
Grande Portage Price Daily Balance Of Power 1.00 
Grande Portage Accumulation Distribution 2,286 
Grande Portage Price Rate Of Daily Change 1.08 

Grande Portage February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grande Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grande Portage intraday prices and daily technical indicators to check the level of noise trading in Grande Stock and then apply it to test your longer-term investment strategies against Grande.

Grande OTC Stock Price History Data

The price series of Grande Portage for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 9.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:10 stock split on 18th of February 2016.
OpenHighLowCloseVolume
02/26/2025 0.13  0.14  0.13  0.14  32,000 
02/25/2025 0.13  0.13  0.13  0.13  16,300 
02/24/2025 0.12  0.14  0.12  0.13  34,057 
02/21/2025 0.14  0.14  0.14  0.14  40,500 
02/20/2025 0.15  0.15  0.15  0.15  5,130 
02/19/2025 0.16  0.16  0.15  0.15  5,000 
02/18/2025 0.16  0.16  0.15  0.16  79,000 
02/14/2025 0.17  0.17  0.16  0.16  32,000 
02/13/2025 0.16  0.17  0.16  0.17  19,400 
02/12/2025 0.15  0.16  0.15  0.16  35,500 
02/11/2025 0.14  0.15  0.14  0.14  199,600 
02/10/2025 0.15  0.15  0.15  0.15  7,800 
02/07/2025 0.14  0.14  0.14  0.14  47,500 
02/06/2025 0.12  0.14  0.12  0.14  21,696 
02/05/2025 0.14  0.14  0.13  0.13  55,335 
02/04/2025 0.13  0.14  0.13  0.14  16,300 
02/03/2025 0.12  0.12  0.11  0.12  13,000 
01/31/2025 0.14  0.14  0.14  0.14  13,600 
01/30/2025 0.14  0.14  0.14  0.14  151,100 
01/29/2025 0.12  0.13  0.12  0.13  117,200 
01/28/2025 0.12  0.12  0.11  0.12  150,400 
01/27/2025 0.12  0.12  0.12  0.12  76,700 
01/24/2025 0.12  0.12  0.12  0.12  7,500 
01/23/2025 0.12  0.12  0.12  0.12  7,600 
01/22/2025 0.13  0.13  0.12  0.13  49,900 
01/21/2025 0.13  0.13  0.13  0.13  13,386 
01/17/2025 0.13  0.14  0.13  0.14  25,000 
01/16/2025 0.14  0.14  0.14  0.14  17,900 
01/15/2025 0.14  0.14  0.14  0.14  7,700 
01/14/2025 0.14  0.14  0.14  0.14  64,500 
01/13/2025 0.14  0.14  0.14  0.14  8,500 
01/10/2025 0.13  0.14  0.13  0.14  1,000.00 
01/08/2025 0.13  0.14  0.13  0.14  4,500 
01/07/2025 0.13  0.13  0.13  0.13  1.00 
01/06/2025 0.14  0.14  0.13  0.13  43,000 
01/03/2025 0.14  0.14  0.14  0.14  500.00 
01/02/2025 0.13  0.14  0.13  0.14  23,000 
12/31/2024 0.13  0.13  0.13  0.13  6,300 
12/30/2024 0.13  0.13  0.13  0.13  53,500 
12/27/2024 0.13  0.13  0.13  0.13  1,100 
12/26/2024 0.15  0.15  0.15  0.15  35.00 
12/24/2024 0.15  0.15  0.15  0.15  8,000 
12/23/2024 0.12  0.13  0.12  0.13  19,546 
12/20/2024 0.11  0.14  0.11  0.13  65,800 
12/19/2024 0.14  0.14  0.13  0.13  22,500 
12/18/2024 0.13  0.14  0.12  0.12  24,500 
12/17/2024 0.13  0.14  0.12  0.14  45,500 
12/16/2024 0.13  0.14  0.13  0.14  2,500 
12/13/2024 0.14  0.15  0.13  0.15  25,100 
12/12/2024 0.15  0.15  0.14  0.14  63,100 
12/11/2024 0.16  0.16  0.15  0.15  13,100 
12/10/2024 0.16  0.16  0.16  0.16  12,000 
12/09/2024 0.14  0.15  0.14  0.15  3,300 
12/06/2024 0.14  0.15  0.14  0.15  13,400 
12/05/2024 0.16  0.16  0.15  0.15  22,300 
12/04/2024 0.16  0.16  0.16  0.16  6,100 
12/03/2024 0.16  0.16  0.15  0.16  19,867 
12/02/2024 0.16  0.16  0.16  0.16  16,330 
11/29/2024 0.16  0.16  0.15  0.16  74,700 
11/27/2024 0.16  0.16  0.16  0.16  200.00 
11/26/2024 0.16  0.16  0.16  0.16  12,000 

About Grande Portage OTC Stock history

Grande Portage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Portage Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Portage stock prices may prove useful in developing a viable investing in Grande Portage
Grande Portage Resources Ltd., an exploration stage company, engages in the exploration and development of natural resource properties in the United States and Canada. Grande Portage Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada. GRANDE PORTAGE operates under Gold classification in the United States and is traded on OTC Exchange.

Grande Portage OTC Stock Technical Analysis

Grande Portage technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Grande Portage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grande Portage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Grande Portage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grande Portage's price direction in advance. Along with the technical and fundamental analysis of Grande OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grande OTC Stock analysis

When running Grande Portage's price analysis, check to measure Grande Portage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Portage is operating at the current time. Most of Grande Portage's value examination focuses on studying past and present price action to predict the probability of Grande Portage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Portage's price. Additionally, you may evaluate how the addition of Grande Portage to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital