Guidepath Managed Futures Fund Price History

GPMFX Fund  USD 7.82  0.07  0.89%   
Below is the normalized historical share price chart for Guidepath Managed Futures extending back to January 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidepath(r) Managed stands at 7.82, as last reported on the 29th of November, with the highest price reaching 7.82 and the lowest price hitting 7.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guidepath(r) Mutual Fund, it is important to understand the factors that can impact its price. Guidepath Managed Futures holds Efficiency (Sharpe) Ratio of -0.0382, which attests that the entity had a -0.0382% return per unit of risk over the last 3 months. Guidepath Managed Futures exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guidepath(r) Managed's Standard Deviation of 0.5327, market risk adjusted performance of (0.11), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Guidepath(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPMFX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guidepath(r) Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidepath(r) Managed by adding Guidepath(r) Managed to a well-diversified portfolio.

Guidepath(r) Managed Mutual Fund Price History Chart

There are several ways to analyze Guidepath Managed Futures Fund price data. The simplest method is using a basic Guidepath(r) candlestick price chart, which shows Guidepath(r) Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.12
Lowest PriceOctober 31, 20247.68

Guidepath(r) Managed November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Guidepath(r) Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidepath(r) Mutual Fund. It can be used to describe the percentage change in the price of Guidepath(r) Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidepath(r) Mutual Fund.
Guidepath(r) Managed Price Action Indicator(0.03)
Guidepath(r) Managed Price Rate Of Daily Change 0.99 

Guidepath(r) Managed November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidepath Managed Futures Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidepath(r) Managed intraday prices and daily technical indicators to check the level of noise trading in Guidepath Managed Futures Fund and then apply it to test your longer-term investment strategies against Guidepath(r).

Guidepath(r) Mutual Fund Price History Data

The price series of Guidepath(r) Managed for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.91. The median price for the last 90 days is 7.87. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/29/2024
 7.82  7.82  7.82  7.82 
11/27/2024 7.82  7.82  7.82  7.82  1.00 
11/26/2024 7.89  7.89  7.89  7.89  1.00 
11/25/2024 7.86  7.86  7.86  7.86  1.00 
11/22/2024 7.93  7.93  7.93  7.93  1.00 
11/21/2024 7.87  7.87  7.87  7.87  1.00 
11/20/2024 7.83  7.83  7.83  7.83  1.00 
11/19/2024 7.78  7.78  7.78  7.78  1.00 
11/18/2024 7.79  7.79  7.79  7.79  1.00 
11/15/2024 7.81  7.81  7.81  7.81  1.00 
11/14/2024 7.86  7.86  7.86  7.86  1.00 
11/13/2024 7.85  7.85  7.85  7.85  1.00 
11/12/2024 7.83  7.83  7.83  7.83  1.00 
11/11/2024 7.86  7.86  7.86  7.86  1.00 
11/08/2024 7.84  7.84  7.84  7.84  1.00 
11/07/2024 7.86  7.86  7.86  7.86  1.00 
11/06/2024 7.83  7.83  7.83  7.83  1.00 
11/05/2024 7.73  7.73  7.73  7.73  1.00 
11/04/2024 7.69  7.69  7.69  7.69  1.00 
11/01/2024 7.73  7.73  7.73  7.73  1.00 
10/31/2024 7.68  7.68  7.68  7.68  1.00 
10/30/2024 7.79  7.79  7.79  7.79  1.00 
10/29/2024 7.86  7.86  7.86  7.86  1.00 
10/28/2024 7.86  7.86  7.86  7.86  1.00 
10/25/2024 7.79  7.79  7.79  7.79  1.00 
10/24/2024 7.81  7.81  7.81  7.81  1.00 
10/23/2024 7.78  7.78  7.78  7.78  1.00 
10/22/2024 7.84  7.84  7.84  7.84  1.00 
10/21/2024 7.86  7.86  7.86  7.86  1.00 
10/18/2024 7.93  7.93  7.93  7.93  1.00 
10/17/2024 7.88  7.88  7.88  7.88  1.00 
10/16/2024 7.87  7.87  7.87  7.87  1.00 
10/15/2024 7.86  7.86  7.86  7.86  1.00 
10/14/2024 7.85  7.85  7.85  7.85  1.00 
10/11/2024 7.84  7.84  7.84  7.84  1.00 
10/10/2024 7.80  7.80  7.80  7.80  1.00 
10/09/2024 7.80  7.80  7.80  7.80  1.00 
10/08/2024 7.82  7.82  7.82  7.82  1.00 
10/07/2024 7.82  7.82  7.82  7.82  1.00 
10/04/2024 7.87  7.87  7.87  7.87  1.00 
10/03/2024 7.94  7.94  7.94  7.94  1.00 
10/02/2024 8.03  8.03  8.03  8.03  1.00 
10/01/2024 8.07  8.07  8.07  8.07  1.00 
09/30/2024 8.08  8.08  8.08  8.08  1.00 
09/27/2024 8.12  8.12  8.12  8.12  1.00 
09/26/2024 8.11  8.11  8.11  8.11  1.00 
09/25/2024 8.05  8.05  8.05  8.05  1.00 
09/24/2024 8.11  8.11  8.11  8.11  1.00 
09/23/2024 8.07  8.07  8.07  8.07  1.00 
09/20/2024 8.05  8.05  8.05  8.05  1.00 
09/19/2024 8.06  8.06  8.06  8.06  1.00 
09/18/2024 8.05  8.05  8.05  8.05  1.00 
09/17/2024 8.07  8.07  8.07  8.07  1.00 
09/16/2024 8.10  8.10  8.10  8.10  1.00 
09/13/2024 8.07  8.07  8.07  8.07  1.00 
09/12/2024 8.03  8.03  8.03  8.03  1.00 
09/11/2024 8.03  8.03  8.03  8.03  1.00 
09/10/2024 8.03  8.03  8.03  8.03  1.00 
09/09/2024 7.98  7.98  7.98  7.98  1.00 
09/06/2024 7.97  7.97  7.97  7.97  1.00 
09/05/2024 7.98  7.98  7.98  7.98  1.00 

About Guidepath(r) Managed Mutual Fund history

Guidepath(r) Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidepath(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidepath Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidepath(r) Managed stock prices may prove useful in developing a viable investing in Guidepath(r) Managed
Under normal market conditions, the fund seeks exposure to various asset classes, which may vary significantly over time but is generally expected to include exposure to equity markets, bond markets, interest rates, commodities, and currencies. The sub-advisor uses proprietary quantitative models to identify price trends in equity, fixed income, and currency and commodity instruments across time periods of various lengths.

Guidepath(r) Managed Mutual Fund Technical Analysis

Guidepath(r) Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidepath(r) Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidepath(r) Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Guidepath(r) Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidepath(r) Managed's price direction in advance. Along with the technical and fundamental analysis of Guidepath(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidepath(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidepath(r) Mutual Fund

Guidepath(r) Managed financial ratios help investors to determine whether Guidepath(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidepath(r) with respect to the benefits of owning Guidepath(r) Managed security.
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets