Goodhaven Fund Goodhaven Fund Price History
GOODX Fund | USD 49.72 0.14 0.28% |
If you're considering investing in Goodhaven Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Goodhaven Fund stands at 49.72, as last reported on the 27th of February, with the highest price reaching 49.72 and the lowest price hitting 49.72 during the day. Goodhaven Fund Goodhaven holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Goodhaven Fund Goodhaven exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodhaven Fund's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.19), and Standard Deviation of 0.7871 to validate the risk estimate we provide.
Goodhaven Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodhaven |
Sharpe Ratio = -0.1124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOODX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goodhaven Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodhaven Fund by adding Goodhaven Fund to a well-diversified portfolio.
Goodhaven Fund Mutual Fund Price History Chart
There are several ways to analyze Goodhaven Fund Goodhaven Fund price data. The simplest method is using a basic Goodhaven candlestick price chart, which shows Goodhaven Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 52.48 |
Lowest Price | December 19, 2024 | 48.64 |
Goodhaven Fund February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Goodhaven Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodhaven Mutual Fund. It can be used to describe the percentage change in the price of Goodhaven Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodhaven Mutual Fund.Goodhaven Fund Price Action Indicator | (0.07) | |
Goodhaven Fund Price Rate Of Daily Change | 1.00 |
Goodhaven Fund February 27, 2025 Mutual Fund Price Analysis
Goodhaven Mutual Fund Price History Data
The price series of Goodhaven Fund for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.84 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.53. The median price for the last 90 days is 50.63. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
02/25/2025 | 49.86 | 49.86 | 49.86 | 49.86 | 1.00 | |
02/24/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
02/21/2025 | 49.73 | 49.73 | 49.73 | 49.73 | 1.00 | |
02/20/2025 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
02/19/2025 | 50.56 | 50.56 | 50.56 | 50.56 | 1.00 | |
02/18/2025 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00 | |
02/14/2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
02/13/2025 | 50.44 | 50.44 | 50.44 | 50.44 | 1.00 | |
02/12/2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1.00 | |
02/11/2025 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
02/10/2025 | 50.61 | 50.61 | 50.61 | 50.61 | 1.00 | |
02/07/2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1.00 | |
02/06/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
02/05/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
02/04/2025 | 50.96 | 50.96 | 50.96 | 50.96 | 1.00 | |
02/03/2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
01/31/2025 | 51.32 | 51.32 | 51.32 | 51.32 | 1.00 | |
01/30/2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1.00 | |
01/29/2025 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
01/28/2025 | 51.44 | 51.44 | 51.44 | 51.44 | 1.00 | |
01/27/2025 | 51.34 | 51.34 | 51.34 | 51.34 | 1.00 | |
01/24/2025 | 51.42 | 51.42 | 51.42 | 51.42 | 1.00 | |
01/23/2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1.00 | |
01/22/2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.00 | |
01/21/2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1.00 | |
01/17/2025 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
01/16/2025 | 50.76 | 50.76 | 50.76 | 50.76 | 1.00 | |
01/15/2025 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00 | |
01/14/2025 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 | |
01/13/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
01/10/2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.00 | |
01/08/2025 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
01/07/2025 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
01/06/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
01/03/2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
01/02/2025 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
12/31/2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
12/30/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
12/27/2024 | 49.34 | 49.34 | 49.34 | 49.34 | 1.00 | |
12/26/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
12/24/2024 | 49.58 | 49.58 | 49.58 | 49.58 | 1.00 | |
12/23/2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1.00 | |
12/20/2024 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 | |
12/19/2024 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
12/18/2024 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 | |
12/17/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
12/16/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
12/13/2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00 | |
12/12/2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
12/11/2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1.00 | |
12/10/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
12/09/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
12/06/2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
12/05/2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
12/04/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00 | |
12/03/2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
12/02/2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
11/29/2024 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
11/27/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
11/26/2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 |
About Goodhaven Fund Mutual Fund history
Goodhaven Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodhaven Fund Goodhaven will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodhaven Fund stock prices may prove useful in developing a viable investing in Goodhaven Fund
Goodhaven Fund Mutual Fund Technical Analysis
Goodhaven Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Goodhaven Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodhaven Fund's price direction in advance. Along with the technical and fundamental analysis of Goodhaven Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goodhaven Mutual Fund
Goodhaven Fund financial ratios help investors to determine whether Goodhaven Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodhaven with respect to the benefits of owning Goodhaven Fund security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |